CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:49 | - | 194,550 |
16.10.24 19:56:03 | - | 194,500 |
16.10.24 19:56:03 | - | 194,500 |
16.10.24 19:55:34 | - | 194,400 |
16.10.24 19:55:18 | - | 194,450 |
16.10.24 19:55:08 | - | 194,400 |
16.10.24 19:55:08 | - | 194,400 |
16.10.24 19:55:04 | - | 194,400 |
16.10.24 19:55:02 | - | 194,550 |
16.10.24 19:54:27 | - | 194,500 |
16.10.24 19:51:05 | - | 194,500 |
16.10.24 19:51:00 | - | 194,500 |
16.10.24 19:50:50 | - | 194,500 |
16.10.24 19:50:42 | - | 194,500 |
16.10.24 19:50:33 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:30 | - | 194,500 |
16.10.24 19:50:27 | - | 194,500 |
16.10.24 19:50:26 | - | 194,400 |
16.10.24 19:50:25 | - | 194,400 |
16.10.24 19:50:24 | - | 194,400 |
16.10.24 19:50:11 | - | 194,400 |
16.10.24 19:50:06 | - | 194,400 |
16.10.24 19:50:05 | - | 194,400 |
16.10.24 19:50:01 | - | 194,400 |
16.10.24 19:49:48 | - | 194,450 |
16.10.24 19:49:48 | - | 194,450 |
16.10.24 19:49:28 | - | 194,400 |
16.10.24 19:49:04 | - | 194,400 |
16.10.24 19:49:01 | - | 194,400 |
16.10.24 19:47:26 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:58 | - | 194,300 |
16.10.24 19:44:50 | - | 194,500 |
16.10.24 19:44:02 | - | 194,500 |
16.10.24 19:44:00 | - | 194,500 |
16.10.24 19:43:02 | - | 194,500 |
16.10.24 19:43:01 | - | 194,450 |
16.10.24 19:42:01 | - | 194,600 |
16.10.24 19:41:37 | - | 194,650 |
16.10.24 19:41:37 | - | 194,650 |
16.10.24 19:41:37 | - | 194,650 |
16.10.24 19:41:37 | - | 194,650 |
16.10.24 19:41:17 | - | 194,600 |
16.10.24 19:41:14 | - | 194,700 |
16.10.24 19:41:14 | - | 194,700 |
16.10.24 19:41:10 | - | 194,900 |