CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:30 | - | 195,250 |
16.10.24 19:18:22 | - | 195,250 |
16.10.24 19:17:48 | - | 195,300 |
16.10.24 19:17:24 | - | 195,400 |
16.10.24 19:16:13 | - | 195,350 |
16.10.24 19:16:11 | - | 195,350 |
16.10.24 19:16:05 | - | 195,350 |
16.10.24 19:16:03 | - | 195,400 |
16.10.24 19:16:01 | - | 195,400 |
16.10.24 19:15:51 | - | 195,400 |
16.10.24 19:15:41 | - | 195,350 |
16.10.24 19:15:19 | - | 195,350 |
16.10.24 19:15:19 | - | 195,350 |
16.10.24 19:14:48 | - | 195,350 |
16.10.24 19:14:39 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:00 | - | 195,350 |
16.10.24 19:13:50 | - | 195,350 |
16.10.24 19:13:50 | - | 195,350 |
16.10.24 19:09:05 | - | 195,350 |
16.10.24 19:08:30 | - | 195,350 |
16.10.24 19:08:28 | - | 195,300 |
16.10.24 19:01:33 | - | 195,250 |
16.10.24 19:01:28 | - | 195,250 |
16.10.24 19:00:40 | - | 195,250 |
16.10.24 19:00:33 | - | 195,250 |
16.10.24 18:59:52 | - | 195,250 |
16.10.24 18:59:10 | - | 195,250 |
16.10.24 18:59:05 | - | 195,250 |
16.10.24 18:59:05 | - | 195,250 |
16.10.24 18:57:34 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:55 | - | 195,350 |
16.10.24 18:56:55 | - | 195,350 |
16.10.24 18:56:55 | - | 195,350 |
16.10.24 18:56:55 | - | 195,350 |
16.10.24 18:56:51 | - | 195,300 |
16.10.24 18:56:47 | - | 195,350 |
16.10.24 18:56:10 | - | 195,300 |
16.10.24 18:56:10 | - | 195,300 |
16.10.24 18:56:01 | - | 195,300 |
16.10.24 18:56:01 | - | 195,300 |
16.10.24 18:55:39 | - | 195,350 |
16.10.24 18:55:06 | - | 195,300 |
16.10.24 18:54:57 | - | 195,350 |
16.10.24 18:54:57 | - | 195,350 |
16.10.24 18:54:57 | - | 195,350 |