DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 35,500 |
03.10.24 08:05:12 | 0 | 35,500 |
02.10.24 08:00:32 | 0 | 35,200 |
01.10.24 08:00:25 | 0 | 34,700 |
30.09.24 08:13:50 | 130 | 35,000 |
30.09.24 08:07:51 | 130 | 35,000 |
30.09.24 08:04:35 | 0 | 34,600 |
27.09.24 08:00:53 | 0 | 33,900 |
26.09.24 08:00:47 | 0 | 34,700 |
25.09.24 08:00:41 | 0 | 34,800 |
24.09.24 08:02:06 | 0 | 34,400 |
23.09.24 09:52:20 | 30 | 34,400 |
23.09.24 08:04:17 | 0 | 34,500 |
20.09.24 08:02:19 | 0 | 34,000 |
19.09.24 08:13:04 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:12 | 0 | 33,000 |
17.09.24 08:00:01 | 0 | 33,200 |
16.09.24 08:00:01 | 0 | 33,400 |
13.09.24 08:09:50 | 0 | 33,400 |
12.09.24 08:00:20 | 0 | 32,700 |
11.09.24 08:01:52 | 0 | 32,700 |
10.09.24 08:00:01 | 0 | 34,500 |
09.09.24 08:00:06 | 0 | 34,700 |
06.09.24 10:14:39 | 100 | 34,700 |
06.09.24 08:01:28 | 0 | 35,200 |
05.09.24 08:02:09 | 0 | 35,600 |
Keine Daten verfügbar