DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:11:14 | - | 33,000 |
01.11.24 09:08:35 | - | 32,900 |
01.11.24 09:08:34 | - | 32,900 |
01.11.24 09:05:16 | - | 32,900 |
01.11.24 09:05:15 | - | 32,900 |
01.11.24 09:05:13 | - | 32,900 |
01.11.24 09:04:36 | - | 32,900 |
01.11.24 09:04:32 | - | 32,900 |
01.11.24 09:03:58 | - | 32,700 |
01.11.24 09:03:38 | - | 32,800 |
01.11.24 09:03:31 | - | 32,800 |
01.11.24 09:02:45 | - | 32,800 |
01.11.24 09:02:43 | - | 32,700 |
01.11.24 09:02:14 | - | 32,800 |
01.11.24 09:02:12 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:46 | - | 32,800 |
01.11.24 09:01:45 | - | 32,700 |
01.11.24 09:00:28 | - | 32,800 |
01.11.24 09:00:27 | - | 32,700 |
01.11.24 09:00:04 | - | 32,800 |
01.11.24 08:59:40 | - | 32,800 |
01.11.24 08:59:35 | - | 32,700 |
01.11.24 08:58:23 | - | 32,800 |
01.11.24 08:58:08 | - | 32,700 |
01.11.24 08:56:52 | - | 32,800 |
01.11.24 08:56:37 | - | 32,700 |
01.11.24 08:56:08 | - | 32,800 |
01.11.24 08:55:23 | - | 32,700 |
01.11.24 08:53:52 | - | 32,800 |
01.11.24 08:53:38 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:51:03 | - | 32,800 |
01.11.24 08:30:03 | - | 32,800 |
01.11.24 08:30:00 | - | 32,900 |
01.11.24 08:29:59 | - | 32,800 |
01.11.24 08:00:09 | - | 32,700 |
01.11.24 07:54:16 | - | 32,700 |
01.11.24 07:53:37 | - | 32,600 |
01.11.24 07:53:15 | - | 32,700 |
01.11.24 07:52:24 | - | 32,600 |
01.11.24 07:30:02 | - | 32,700 |
01.11.24 07:28:09 | - | 32,600 |
01.11.24 07:26:40 | - | 32,700 |
01.11.24 07:26:10 | - | 32,600 |
01.11.24 07:25:54 | - | 32,700 |
01.11.24 07:25:25 | - | 32,600 |