DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:11 | - | 33,600 |
05.11.24 17:30:03 | - | 33,500 |
05.11.24 17:29:02 | - | 33,500 |
05.11.24 17:28:33 | - | 33,500 |
05.11.24 17:27:37 | - | 33,500 |
05.11.24 17:27:29 | - | 33,400 |
05.11.24 17:27:28 | - | 33,500 |
05.11.24 17:25:27 | - | 33,500 |
05.11.24 17:25:04 | - | 33,600 |
05.11.24 17:22:06 | - | 33,700 |
05.11.24 17:21:55 | - | 33,600 |
05.11.24 17:20:45 | - | 33,700 |
05.11.24 17:20:42 | - | 33,600 |
05.11.24 17:16:17 | - | 33,700 |
05.11.24 17:13:09 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:12:02 | - | 33,700 |
05.11.24 17:06:29 | - | 33,800 |
05.11.24 17:06:28 | - | 33,700 |
05.11.24 17:06:14 | - | 33,700 |
05.11.24 17:06:04 | - | 33,800 |
05.11.24 16:55:04 | - | 33,700 |
05.11.24 16:53:10 | - | 33,900 |
05.11.24 16:45:35 | - | 33,900 |
05.11.24 16:40:28 | - | 33,900 |
05.11.24 16:39:03 | - | 33,900 |
05.11.24 16:38:52 | - | 34,000 |
05.11.24 16:38:38 | - | 33,900 |
05.11.24 16:38:32 | - | 33,900 |
05.11.24 16:38:11 | - | 33,900 |
05.11.24 16:38:10 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:38:06 | - | 33,900 |
05.11.24 16:38:04 | - | 33,800 |
05.11.24 16:38:00 | - | 34,000 |
05.11.24 16:36:38 | - | 33,700 |
05.11.24 16:36:36 | - | 33,700 |
05.11.24 15:48:13 | - | 33,400 |
05.11.24 15:44:37 | - | 33,400 |
05.11.24 15:44:29 | - | 33,300 |
05.11.24 15:44:26 | - | 33,300 |
05.11.24 15:44:25 | - | 33,300 |
05.11.24 15:44:10 | - | 33,300 |
05.11.24 15:35:51 | - | 33,100 |
05.11.24 15:35:48 | - | 33,300 |
05.11.24 15:22:07 | - | 33,300 |
05.11.24 15:20:43 | - | 33,400 |