MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:12:29 | 40 | 16,02 |
05.09.24 17:18:06 | 160 | 16,02 |
05.09.24 15:29:58 | 300 | 16,18 |
05.09.24 12:50:06 | 130 | 16,34 |
05.09.24 11:30:58 | 250 | 16,26 |
05.09.24 10:55:41 | 250 | 16,34 |
05.09.24 10:26:53 | 60 | 16,34 |
05.09.24 09:38:10 | 100 | 16,40 |
05.09.24 09:33:47 | 150 | 16,40 |
05.09.24 09:12:24 | 100 | 16,26 |
05.09.24 08:33:04 | 10 | 16,50 |
05.09.24 08:33:00 | 190 | 16,50 |
04.09.24 18:01:36 | 50 | 16,24 |
04.09.24 16:58:55 | 30 | 16,34 |
04.09.24 15:39:24 | 100 | 16,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:14:50 | 34 | 16,10 |
04.09.24 14:48:29 | 250 | 16,20 |
04.09.24 14:30:35 | 100 | 16,22 |
04.09.24 14:16:09 | 3 | 16,10 |
04.09.24 14:15:42 | 7 | 16,22 |
04.09.24 13:20:30 | 60 | 16,30 |
04.09.24 13:14:28 | 7 | 16,18 |
04.09.24 13:02:10 | 500 | 16,34 |
04.09.24 12:14:37 | 100 | 16,28 |
04.09.24 12:01:24 | 200 | 16,26 |
04.09.24 08:24:21 | 95 | 16,18 |
03.09.24 20:57:55 | 14 | 16,04 |
03.09.24 17:12:25 | 90 | 16,10 |
03.09.24 17:07:05 | 310 | 16,10 |
03.09.24 13:14:04 | 300 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:32 | 15 | 16,50 |
03.09.24 11:02:16 | 150 | 16,46 |
03.09.24 10:58:24 | 65 | 16,46 |
03.09.24 10:29:58 | 351 | 16,46 |
03.09.24 10:29:28 | 100 | 16,50 |
03.09.24 10:07:12 | 190 | 16,54 |
03.09.24 10:07:11 | 120 | 16,54 |
03.09.24 10:06:39 | 200 | 16,54 |
03.09.24 10:06:22 | 240 | 16,58 |
03.09.24 10:01:12 | 250 | 16,50 |
03.09.24 09:40:15 | 1 | 16,62 |
03.09.24 09:30:22 | 1 | 16,52 |
03.09.24 09:14:27 | 20 | 16,62 |
02.09.24 18:46:39 | 500 | 16,50 |
02.09.24 17:30:00 | 162 | 16,58 |