MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:03 | 152 | 13,18 |
21.11.24 13:38:24 | 150 | 13,18 |
21.11.24 13:29:23 | 62 | 13,20 |
21.11.24 13:14:03 | 70 | 13,32 |
21.11.24 12:45:56 | 45 | 13,34 |
21.11.24 12:40:59 | 100 | 13,24 |
21.11.24 12:38:55 | 500 | 13,24 |
21.11.24 12:29:58 | 378 | 13,24 |
21.11.24 12:29:03 | 40 | 13,26 |
21.11.24 12:28:58 | 260 | 13,26 |
21.11.24 12:28:06 | 145 | 13,26 |
21.11.24 12:28:06 | 260 | 13,26 |
21.11.24 12:27:58 | 100 | 13,20 |
21.11.24 12:27:24 | 300 | 13,20 |
21.11.24 12:13:14 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:22 | 260 | 13,26 |
21.11.24 12:11:16 | 92 | 13,22 |
21.11.24 11:57:28 | 10 | 13,12 |
21.11.24 11:50:36 | 200 | 13,08 |
21.11.24 11:50:02 | 150 | 13,02 |
21.11.24 11:49:37 | 300 | 13,02 |
21.11.24 11:49:07 | 240 | 13,00 |
21.11.24 11:47:25 | 100 | 13,00 |
21.11.24 11:46:55 | 249 | 13,00 |
21.11.24 11:33:09 | 10 | 13,06 |
21.11.24 11:29:34 | 350 | 13,00 |
21.11.24 11:25:25 | 30 | 13,06 |
21.11.24 11:24:35 | 190 | 13,06 |
21.11.24 11:15:15 | 250 | 13,12 |
21.11.24 11:12:04 | 100 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:01 | 14 | 13,08 |
21.11.24 10:59:48 | 35 | 13,14 |
21.11.24 10:58:08 | 150 | 13,14 |
21.11.24 10:54:50 | 380 | 13,10 |
21.11.24 10:44:55 | 50 | 13,08 |
21.11.24 10:39:09 | 25 | 13,12 |
21.11.24 10:31:17 | 500 | 12,90 |
21.11.24 10:25:26 | 500 | 13,12 |
21.11.24 10:23:13 | 200 | 13,12 |
21.11.24 10:21:18 | 200 | 13,12 |
21.11.24 10:14:59 | 200 | 13,14 |
21.11.24 10:14:59 | 200 | 13,14 |
21.11.24 10:11:47 | 300 | 13,16 |
21.11.24 10:11:09 | 60 | 13,16 |
21.11.24 10:05:12 | 160 | 13,22 |