MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:04 | 200 | 16,50 |
16.09.24 12:08:04 | 27 | 16,38 |
16.09.24 10:42:27 | 200 | 16,40 |
16.09.24 10:42:00 | 300 | 16,40 |
16.09.24 10:41:23 | 300 | 16,40 |
16.09.24 10:40:52 | 300 | 16,40 |
16.09.24 10:40:27 | 300 | 16,40 |
16.09.24 10:39:44 | 300 | 16,40 |
16.09.24 10:38:57 | 300 | 16,40 |
16.09.24 10:38:27 | 300 | 16,40 |
16.09.24 10:28:19 | 46 | 16,40 |
16.09.24 10:15:34 | 10 | 16,56 |
16.09.24 09:54:44 | 124 | 16,52 |
16.09.24 09:54:44 | 75 | 16,34 |
16.09.24 09:30:23 | 4 | 16,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:58 | 62 | 16,28 |
16.09.24 09:11:39 | 10 | 16,32 |
16.09.24 08:00:10 | 50 | 16,38 |
13.09.24 21:14:08 | 100 | 16,36 |
13.09.24 17:24:16 | 100 | 16,30 |
13.09.24 17:23:31 | 200 | 16,30 |
13.09.24 17:21:15 | 14 | 16,36 |
13.09.24 17:16:24 | 31 | 16,42 |
13.09.24 16:47:33 | 200 | 16,32 |
13.09.24 16:03:06 | 300 | 16,34 |
13.09.24 14:35:21 | 20 | 16,36 |
13.09.24 14:35:09 | 230 | 16,36 |
13.09.24 14:14:05 | 200 | 16,28 |
13.09.24 14:13:58 | 200 | 16,28 |
13.09.24 14:05:57 | 200 | 16,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:47 | 200 | 16,28 |
13.09.24 11:36:44 | 100 | 16,32 |
13.09.24 10:29:58 | 166 | 16,24 |
13.09.24 09:23:54 | 100 | 16,20 |
13.09.24 08:00:09 | 4 | 16,32 |
12.09.24 19:24:11 | 25 | 16,06 |
12.09.24 16:02:18 | 30 | 15,86 |
12.09.24 15:38:17 | 300 | 15,88 |
12.09.24 15:04:31 | 100 | 15,96 |
12.09.24 14:54:26 | 300 | 15,82 |
12.09.24 14:51:03 | 400 | 15,82 |
12.09.24 14:42:57 | 3 | 15,82 |
12.09.24 14:29:40 | 14 | 15,78 |
12.09.24 13:59:22 | 200 | 15,80 |
12.09.24 13:26:51 | 470 | 15,80 |