Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:53 | 100 | 34,07 |
18.10.24 20:03:35 | 100 | 34,07 |
18.10.24 20:03:15 | 100 | 34,07 |
18.10.24 20:03:15 | 100 | 34,07 |
18.10.24 20:03:15 | 100 | 34,07 |
18.10.24 20:03:15 | 100 | 34,07 |
18.10.24 20:03:15 | 100 | 34,07 |
18.10.24 20:03:15 | 100 | 34,07 |
18.10.24 20:03:15 | 125 | 34,07 |
18.10.24 20:03:14 | 375 | 34,08 |
18.10.24 20:03:14 | 100 | 34,07 |
18.10.24 20:03:14 | 500 | 34,07 |
18.10.24 20:03:14 | 100 | 34,07 |
18.10.24 20:03:14 | 125 | 34,07 |
18.10.24 20:03:14 | 306 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:14 | 300 | 34,08 |
18.10.24 20:02:55 | 611 | 34,08 |
18.10.24 20:02:55 | 100 | 34,07 |
18.10.24 20:02:55 | 100 | 34,07 |
18.10.24 20:02:55 | 100 | 34,07 |
18.10.24 20:02:55 | 100 | 34,07 |
18.10.24 20:02:55 | 206 | 34,07 |
18.10.24 20:02:55 | 100 | 34,07 |
18.10.24 20:02:50 | 100 | 34,07 |
18.10.24 20:02:50 | 100 | 34,07 |
18.10.24 20:02:49 | 200 | 34,06 |
18.10.24 20:02:49 | 138 | 34,06 |
18.10.24 20:02:49 | 379 | 34,06 |
18.10.24 20:02:49 | 119 | 34,06 |
18.10.24 20:02:39 | 103 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:14 | 100 | 34,05 |
18.10.24 20:02:14 | 100 | 34,05 |
18.10.24 20:02:14 | 100 | 34,05 |
18.10.24 20:02:14 | 195 | 34,05 |
18.10.24 20:02:01 | 100 | 34,05 |
18.10.24 20:02:01 | 100 | 34,05 |
18.10.24 20:01:50 | 100 | 34,05 |
18.10.24 20:01:50 | 100 | 34,05 |
18.10.24 20:01:50 | 196 | 34,05 |
18.10.24 20:01:29 | 199 | 34,05 |
18.10.24 20:01:29 | 100 | 34,05 |
18.10.24 20:01:29 | 100 | 34,05 |
18.10.24 20:01:29 | 100 | 34,05 |
18.10.24 20:01:21 | 100 | 34,04 |
18.10.24 20:01:21 | 100 | 34,04 |