Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:17 | 244 | 34,09 |
18.10.24 20:11:17 | 2,50 Tsd. | 34,09 |
18.10.24 20:11:17 | 2,50 Tsd. | 34,09 |
18.10.24 20:11:17 | 2,50 Tsd. | 34,09 |
18.10.24 20:10:47 | 579 | 34,09 |
18.10.24 20:10:42 | 341 | 34,09 |
18.10.24 20:10:42 | 100 | 34,09 |
18.10.24 20:10:33 | 303 | 34,09 |
18.10.24 20:10:15 | 100 | 34,09 |
18.10.24 20:10:15 | 1,40 Tsd. | 34,08 |
18.10.24 20:10:15 | 1,00 Tsd. | 34,08 |
18.10.24 20:10:15 | 100 | 34,08 |
18.10.24 20:10:15 | 100 | 34,08 |
18.10.24 20:10:15 | 1,87 Tsd. | 34,08 |
18.10.24 20:10:15 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:15 | 100 | 34,08 |
18.10.24 20:10:15 | 200 | 34,08 |
18.10.24 20:10:15 | 145 | 34,08 |
18.10.24 20:10:15 | 200 | 34,08 |
18.10.24 20:10:10 | 100 | 34,08 |
18.10.24 20:10:10 | 100 | 34,08 |
18.10.24 20:10:10 | 100 | 34,08 |
18.10.24 20:10:10 | 167 | 34,08 |
18.10.24 20:10:09 | 100 | 34,09 |
18.10.24 20:10:01 | 100 | 34,08 |
18.10.24 20:10:00 | 100 | 34,09 |
18.10.24 20:10:00 | 1,90 Tsd. | 34,08 |
18.10.24 20:09:59 | 100 | 34,08 |
18.10.24 20:09:58 | 600 | 34,08 |
18.10.24 20:09:58 | 179 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:58 | 179 | 34,08 |
18.10.24 20:09:52 | 125 | 34,09 |
18.10.24 20:09:52 | 100 | 34,09 |
18.10.24 20:09:52 | 100 | 34,09 |
18.10.24 20:09:52 | 359 | 34,09 |
18.10.24 20:09:52 | 100 | 34,09 |
18.10.24 20:09:52 | 100 | 34,09 |
18.10.24 20:09:52 | 100 | 34,09 |
18.10.24 20:09:52 | 1,30 Tsd. | 34,09 |
18.10.24 20:09:28 | 213 | 34,09 |
18.10.24 20:09:28 | 100 | 34,09 |
18.10.24 20:09:28 | 100 | 34,09 |
18.10.24 20:09:08 | 205 | 34,09 |
18.10.24 20:09:03 | 100 | 34,08 |
18.10.24 20:09:03 | 100 | 34,08 |