Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:25 | 266 | 34,13 |
18.10.24 20:12:23 | 222 | 34,12 |
18.10.24 20:12:23 | 443 | 34,12 |
18.10.24 20:12:23 | 150 | 34,12 |
18.10.24 20:12:23 | 100 | 34,12 |
18.10.24 20:12:23 | 100 | 34,12 |
18.10.24 20:12:23 | 100 | 34,12 |
18.10.24 20:12:23 | 100 | 34,12 |
18.10.24 20:12:23 | 100 | 34,12 |
18.10.24 20:12:23 | 106 | 34,12 |
18.10.24 20:11:37 | 1,10 Tsd. | 34,12 |
18.10.24 20:11:35 | 583 | 34,12 |
18.10.24 20:11:34 | 200 | 34,12 |
18.10.24 20:11:34 | 100 | 34,11 |
18.10.24 20:11:34 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:34 | 595 | 34,11 |
18.10.24 20:11:34 | 200 | 34,11 |
18.10.24 20:11:34 | 100 | 34,11 |
18.10.24 20:11:34 | 120 | 34,11 |
18.10.24 20:11:18 | 395 | 34,11 |
18.10.24 20:11:18 | 100 | 34,11 |
18.10.24 20:11:18 | 100 | 34,11 |
18.10.24 20:11:18 | 100 | 34,11 |
18.10.24 20:11:17 | 341 | 34,10 |
18.10.24 20:11:17 | 100 | 34,09 |
18.10.24 20:11:17 | 100 | 34,09 |
18.10.24 20:11:17 | 108 | 34,09 |
18.10.24 20:11:17 | 100 | 34,09 |
18.10.24 20:11:17 | 150 | 34,09 |
18.10.24 20:11:17 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:17 | 200 | 34,09 |
18.10.24 20:11:17 | 108 | 34,09 |
18.10.24 20:11:17 | 100 | 34,09 |
18.10.24 20:11:17 | 100 | 34,09 |
18.10.24 20:11:17 | 169 | 34,09 |
18.10.24 20:11:17 | 108 | 34,09 |
18.10.24 20:11:17 | 100 | 34,09 |
18.10.24 20:11:17 | 100 | 34,09 |
18.10.24 20:11:17 | 319 | 34,09 |
18.10.24 20:11:17 | 2,23 Tsd. | 34,09 |
18.10.24 20:11:17 | 5,60 Tsd. | 34,09 |
18.10.24 20:11:17 | 200 | 34,09 |
18.10.24 20:11:17 | 4,20 Tsd. | 34,09 |
18.10.24 20:11:17 | 280 | 34,09 |
18.10.24 20:11:17 | 3,80 Tsd. | 34,09 |