Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:00 | 100 | 34,13 |
18.10.24 20:28:39 | 200 | 34,13 |
18.10.24 20:28:39 | 200 | 34,13 |
18.10.24 20:28:39 | 200 | 34,13 |
18.10.24 20:28:39 | 100 | 34,13 |
18.10.24 20:28:28 | 200 | 34,13 |
18.10.24 20:28:05 | 400 | 34,12 |
18.10.24 20:27:37 | 369 | 34,13 |
18.10.24 20:27:33 | 100 | 34,13 |
18.10.24 20:27:33 | 231 | 34,13 |
18.10.24 20:27:33 | 100 | 34,13 |
18.10.24 20:27:33 | 200 | 34,13 |
18.10.24 20:27:33 | 100 | 34,13 |
18.10.24 20:27:33 | 300 | 34,13 |
18.10.24 20:27:33 | 399 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:03 | 100 | 34,14 |
18.10.24 20:26:34 | 100 | 34,14 |
18.10.24 20:26:09 | 100 | 34,14 |
18.10.24 20:26:09 | 6,33 Tsd. | 34,13 |
18.10.24 20:26:08 | 100 | 34,13 |
18.10.24 20:26:07 | 100 | 34,14 |
18.10.24 20:26:07 | 100 | 34,14 |
18.10.24 20:26:07 | 200 | 34,13 |
18.10.24 20:26:07 | 268 | 34,13 |
18.10.24 20:26:07 | 200 | 34,13 |
18.10.24 20:26:07 | 480 | 34,13 |
18.10.24 20:26:07 | 100 | 34,13 |
18.10.24 20:26:07 | 420 | 34,13 |
18.10.24 20:26:07 | 100 | 34,13 |
18.10.24 20:26:07 | 207 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 393 | 34,13 |
18.10.24 20:26:07 | 507 | 34,13 |
18.10.24 20:26:07 | 100 | 34,13 |
18.10.24 20:26:07 | 100 | 34,13 |
18.10.24 20:26:07 | 500 | 34,13 |
18.10.24 20:25:57 | 210 | 34,13 |
18.10.24 20:25:51 | 100 | 34,13 |
18.10.24 20:25:00 | 100 | 34,13 |
18.10.24 20:24:43 | 100 | 34,12 |
18.10.24 20:23:18 | 200 | 34,12 |
18.10.24 20:23:18 | 100 | 34,12 |
18.10.24 20:23:18 | 800 | 34,12 |
18.10.24 20:23:18 | 400 | 34,12 |
18.10.24 20:23:18 | 391 | 34,12 |
18.10.24 20:23:18 | 100 | 34,12 |