Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:17 | 100 | 34,05 |
18.10.24 19:40:17 | 349 | 34,05 |
18.10.24 19:40:17 | 605 | 34,05 |
18.10.24 19:40:17 | 351 | 34,05 |
18.10.24 19:40:14 | 200 | 34,05 |
18.10.24 19:40:14 | 100 | 34,04 |
18.10.24 19:39:15 | 100 | 34,04 |
18.10.24 19:37:37 | 100 | 34,03 |
18.10.24 19:37:02 | 100 | 34,04 |
18.10.24 19:35:57 | 100 | 34,04 |
18.10.24 19:35:22 | 150 | 34,05 |
18.10.24 19:35:11 | 100 | 34,05 |
18.10.24 19:35:11 | 108 | 34,05 |
18.10.24 19:35:11 | 108 | 34,05 |
18.10.24 19:35:11 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:11 | 200 | 34,05 |
18.10.24 19:35:11 | 356 | 34,05 |
18.10.24 19:34:43 | 100 | 34,06 |
18.10.24 19:34:42 | 200 | 34,06 |
18.10.24 19:34:42 | 100 | 34,06 |
18.10.24 19:34:14 | 100 | 34,06 |
18.10.24 19:34:08 | 2,10 Tsd. | 34,06 |
18.10.24 19:33:17 | 100 | 34,06 |
18.10.24 19:32:33 | 800 | 34,07 |
18.10.24 19:30:55 | 102 | 34,06 |
18.10.24 19:30:55 | 100 | 34,06 |
18.10.24 19:30:55 | 150 | 34,06 |
18.10.24 19:30:38 | 100 | 34,06 |
18.10.24 19:30:36 | 100 | 34,06 |
18.10.24 19:30:36 | 150 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:36 | 100 | 34,06 |
18.10.24 19:30:36 | 100 | 34,06 |
18.10.24 19:30:34 | 296 | 34,05 |
18.10.24 19:30:00 | 200 | 34,06 |
18.10.24 19:30:00 | 100 | 34,06 |
18.10.24 19:29:59 | 100 | 34,06 |
18.10.24 19:29:40 | 900 | 34,06 |
18.10.24 19:29:40 | 100 | 34,07 |
18.10.24 19:29:29 | 129 | 34,06 |
18.10.24 19:29:20 | 100 | 34,06 |
18.10.24 19:29:18 | 100 | 34,06 |
18.10.24 19:29:15 | 100 | 34,04 |
18.10.24 19:29:15 | 203 | 34,04 |
18.10.24 19:29:15 | 100 | 34,04 |
18.10.24 19:29:15 | 100 | 34,04 |