Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:04 | 128 | 34,05 |
18.10.24 19:57:04 | 451 | 34,05 |
18.10.24 19:57:04 | 586 | 34,05 |
18.10.24 19:56:37 | 300 | 34,05 |
18.10.24 19:56:05 | 100 | 34,05 |
18.10.24 19:56:05 | 100 | 34,05 |
18.10.24 19:56:05 | 452 | 34,05 |
18.10.24 19:56:05 | 486 | 34,05 |
18.10.24 19:56:05 | 200 | 34,05 |
18.10.24 19:56:05 | 100 | 34,05 |
18.10.24 19:55:56 | 112 | 34,06 |
18.10.24 19:55:56 | 100 | 34,06 |
18.10.24 19:55:56 | 100 | 34,06 |
18.10.24 19:55:56 | 200 | 34,06 |
18.10.24 19:55:56 | 487 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:41 | 100 | 34,07 |
18.10.24 19:55:41 | 100 | 34,06 |
18.10.24 19:54:47 | 292 | 34,07 |
18.10.24 19:54:30 | 1,37 Tsd. | 34,06 |
18.10.24 19:54:17 | 634 | 34,06 |
18.10.24 19:54:09 | 226 | 34,07 |
18.10.24 19:54:09 | 100 | 34,07 |
18.10.24 19:54:06 | 200 | 34,07 |
18.10.24 19:54:06 | 806 | 34,07 |
18.10.24 19:51:34 | 635 | 34,06 |
18.10.24 19:51:34 | 100 | 34,06 |
18.10.24 19:51:34 | 109 | 34,06 |
18.10.24 19:51:34 | 462 | 34,06 |
18.10.24 19:51:34 | 100 | 34,06 |
18.10.24 19:51:34 | 279 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:56 | 500 | 34,06 |
18.10.24 19:50:56 | 238 | 34,06 |
18.10.24 19:50:56 | 101 | 34,06 |
18.10.24 19:50:56 | 320 | 34,06 |
18.10.24 19:50:56 | 100 | 34,06 |
18.10.24 19:50:56 | 308 | 34,06 |
18.10.24 19:50:56 | 100 | 34,06 |
18.10.24 19:48:58 | 100 | 34,05 |
18.10.24 19:48:29 | 100 | 34,06 |
18.10.24 19:48:29 | 100 | 34,06 |
18.10.24 19:48:29 | 100 | 34,06 |
18.10.24 19:48:29 | 100 | 34,06 |
18.10.24 19:48:29 | 159 | 34,06 |
18.10.24 19:48:12 | 159 | 34,07 |
18.10.24 19:48:09 | 100 | 34,07 |