Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:15 | 600 | 34,04 |
18.10.24 19:29:15 | 600 | 34,04 |
18.10.24 19:29:15 | 100 | 34,04 |
18.10.24 19:29:15 | 700 | 34,04 |
18.10.24 19:29:10 | 200 | 34,04 |
18.10.24 19:29:09 | 100 | 34,04 |
18.10.24 19:28:49 | 100 | 34,04 |
18.10.24 19:28:48 | 188 | 34,05 |
18.10.24 19:28:48 | 100 | 34,05 |
18.10.24 19:28:36 | 109 | 34,05 |
18.10.24 19:28:33 | 100 | 34,05 |
18.10.24 19:28:24 | 100 | 34,06 |
18.10.24 19:28:24 | 240 | 34,06 |
18.10.24 19:28:24 | 1,30 Tsd. | 34,06 |
18.10.24 19:28:23 | 200 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:23 | 100 | 34,06 |
18.10.24 19:28:23 | 100 | 34,06 |
18.10.24 19:28:14 | 443 | 34,05 |
18.10.24 19:28:14 | 100 | 34,07 |
18.10.24 19:28:14 | 100 | 34,07 |
18.10.24 19:28:14 | 100 | 34,06 |
18.10.24 19:28:14 | 100 | 34,06 |
18.10.24 19:28:14 | 200 | 34,07 |
18.10.24 19:28:14 | 200 | 34,07 |
18.10.24 19:28:14 | 200 | 34,07 |
18.10.24 19:28:14 | 262 | 34,07 |
18.10.24 19:26:40 | 100 | 34,07 |
18.10.24 19:26:13 | 100 | 34,08 |
18.10.24 19:26:13 | 100 | 34,08 |
18.10.24 19:26:12 | 200 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:12 | 200 | 34,08 |
18.10.24 19:26:12 | 300 | 34,08 |
18.10.24 19:26:12 | 30,00 Tsd. | 34,08 |
18.10.24 19:25:58 | 200 | 34,08 |
18.10.24 19:25:58 | 29,70 Tsd. | 34,08 |
18.10.24 19:25:54 | 243 | 34,08 |
18.10.24 19:25:45 | 100 | 34,08 |
18.10.24 19:25:45 | 100 | 34,08 |
18.10.24 19:25:45 | 100 | 34,08 |
18.10.24 19:25:45 | 200 | 34,08 |
18.10.24 19:25:45 | 100 | 34,08 |
18.10.24 19:25:45 | 100 | 34,08 |
18.10.24 19:25:45 | 200 | 34,08 |
18.10.24 19:25:45 | 100 | 34,08 |
18.10.24 19:25:45 | 100 | 34,08 |