Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:59 | 100 | 34,07 |
18.10.24 19:47:40 | 100 | 34,07 |
18.10.24 19:47:37 | 1,18 Tsd. | 34,07 |
18.10.24 19:46:15 | 117 | 34,06 |
18.10.24 19:46:09 | 100 | 34,07 |
18.10.24 19:46:09 | 200 | 34,07 |
18.10.24 19:46:09 | 100 | 34,07 |
18.10.24 19:46:09 | 200 | 34,07 |
18.10.24 19:46:09 | 376 | 34,07 |
18.10.24 19:45:40 | 120 | 34,08 |
18.10.24 19:45:12 | 100 | 34,08 |
18.10.24 19:45:12 | 101 | 34,09 |
18.10.24 19:45:12 | 105 | 34,08 |
18.10.24 19:44:50 | 128 | 34,08 |
18.10.24 19:44:46 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:45 | 100 | 34,08 |
18.10.24 19:44:45 | 100 | 34,08 |
18.10.24 19:44:44 | 100 | 34,08 |
18.10.24 19:44:44 | 115 | 34,08 |
18.10.24 19:44:44 | 100 | 34,08 |
18.10.24 19:44:44 | 100 | 34,08 |
18.10.24 19:44:44 | 400 | 34,08 |
18.10.24 19:44:44 | 100 | 34,08 |
18.10.24 19:41:12 | 100 | 34,08 |
18.10.24 19:41:01 | 100 | 34,06 |
18.10.24 19:41:01 | 200 | 34,06 |
18.10.24 19:40:41 | 164 | 34,06 |
18.10.24 19:40:38 | 100 | 34,06 |
18.10.24 19:40:27 | 179 | 34,06 |
18.10.24 19:40:27 | 250 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:27 | 101 | 34,06 |
18.10.24 19:40:27 | 100 | 34,06 |
18.10.24 19:40:18 | 100 | 34,06 |
18.10.24 19:40:17 | 200 | 34,06 |
18.10.24 19:40:17 | 100 | 34,05 |
18.10.24 19:40:17 | 256 | 34,05 |
18.10.24 19:40:17 | 181 | 34,05 |
18.10.24 19:40:17 | 100 | 34,05 |
18.10.24 19:40:17 | 200 | 34,05 |
18.10.24 19:40:17 | 100 | 34,05 |
18.10.24 19:40:17 | 181 | 34,05 |
18.10.24 19:40:17 | 100 | 34,05 |
18.10.24 19:40:17 | 284 | 34,05 |
18.10.24 19:40:17 | 350 | 34,05 |
18.10.24 19:40:17 | 250 | 34,05 |