Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:52 | 100 | 34,75 |
24.10.24 15:49:43 | 100 | 34,77 |
24.10.24 15:49:08 | 100 | 34,79 |
24.10.24 15:49:04 | 200 | 34,79 |
24.10.24 15:49:02 | 100 | 34,79 |
24.10.24 15:48:56 | 100 | 34,78 |
24.10.24 15:48:54 | 100 | 34,77 |
24.10.24 15:48:53 | 100 | 34,76 |
24.10.24 15:48:53 | 100 | 34,76 |
24.10.24 15:48:31 | 100 | 34,80 |
24.10.24 15:48:12 | 100 | 34,76 |
24.10.24 15:48:03 | 100 | 34,75 |
24.10.24 15:47:58 | 133 | 34,74 |
24.10.24 15:47:58 | 125 | 34,74 |
24.10.24 15:47:52 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:52 | 100 | 34,76 |
24.10.24 15:47:52 | 200 | 34,75 |
24.10.24 15:47:50 | 100 | 34,73 |
24.10.24 15:47:50 | 100 | 34,71 |
24.10.24 15:47:44 | 100 | 34,73 |
24.10.24 15:47:27 | 100 | 34,73 |
24.10.24 15:47:24 | 100 | 34,74 |
24.10.24 15:47:24 | 100 | 34,74 |
24.10.24 15:47:24 | 100 | 34,73 |
24.10.24 15:47:24 | 100 | 34,73 |
24.10.24 15:47:24 | 101 | 34,73 |
24.10.24 15:47:24 | 100 | 34,73 |
24.10.24 15:47:17 | 100 | 34,77 |
24.10.24 15:47:15 | 100 | 34,76 |
24.10.24 15:47:07 | 200 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:57 | 100 | 34,76 |
24.10.24 15:46:41 | 100 | 34,76 |
24.10.24 15:46:36 | 100 | 34,76 |
24.10.24 15:46:36 | 100 | 34,76 |
24.10.24 15:46:35 | 130 | 34,77 |
24.10.24 15:46:35 | 100 | 34,75 |
24.10.24 15:46:24 | 100 | 34,73 |
24.10.24 15:46:23 | 100 | 34,73 |
24.10.24 15:46:06 | 100 | 34,71 |
24.10.24 15:46:06 | 100 | 34,71 |
24.10.24 15:46:05 | 100 | 34,71 |
24.10.24 15:46:05 | 100 | 34,71 |
24.10.24 15:46:05 | 100 | 34,69 |
24.10.24 15:46:04 | 100 | 34,71 |
24.10.24 15:46:04 | 439 | 34,71 |