Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:11 | 100 | 34,50 |
24.10.24 16:06:20 | 300 | 34,52 |
24.10.24 16:06:02 | 100 | 34,50 |
24.10.24 16:05:43 | 100 | 34,48 |
24.10.24 16:05:30 | 100 | 34,47 |
24.10.24 16:05:21 | 132 | 34,48 |
24.10.24 16:05:21 | 100 | 34,49 |
24.10.24 16:05:21 | 100 | 34,49 |
24.10.24 16:04:50 | 300 | 34,51 |
24.10.24 16:04:49 | 100 | 34,50 |
24.10.24 16:04:24 | 200 | 34,50 |
24.10.24 16:04:14 | 200 | 34,51 |
24.10.24 16:04:03 | 100 | 34,51 |
24.10.24 16:03:44 | 100 | 34,51 |
24.10.24 16:03:20 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:17 | 100 | 34,49 |
24.10.24 16:03:05 | 100 | 34,52 |
24.10.24 16:03:05 | 400 | 34,52 |
24.10.24 16:03:05 | 100 | 34,53 |
24.10.24 16:03:02 | 100 | 34,53 |
24.10.24 16:03:02 | 100 | 34,53 |
24.10.24 16:03:02 | 100 | 34,53 |
24.10.24 16:03:02 | 100 | 34,53 |
24.10.24 16:03:01 | 100 | 34,52 |
24.10.24 16:02:55 | 100 | 34,52 |
24.10.24 16:02:54 | 100 | 34,51 |
24.10.24 16:02:54 | 100 | 34,51 |
24.10.24 16:02:48 | 200 | 34,49 |
24.10.24 16:02:42 | 100 | 34,50 |
24.10.24 16:02:42 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:37 | 100 | 34,50 |
24.10.24 16:02:34 | 100 | 34,51 |
24.10.24 16:02:29 | 100 | 34,50 |
24.10.24 16:01:58 | 144 | 34,50 |
24.10.24 16:01:49 | 100 | 34,51 |
24.10.24 16:01:49 | 100 | 34,51 |
24.10.24 16:01:37 | 100 | 34,54 |
24.10.24 16:01:37 | 100 | 34,54 |
24.10.24 16:01:37 | 100 | 34,54 |
24.10.24 16:01:34 | 100 | 34,54 |
24.10.24 16:01:33 | 100 | 34,54 |
24.10.24 16:01:33 | 100 | 34,54 |
24.10.24 16:01:33 | 100 | 34,54 |
24.10.24 16:01:25 | 441 | 34,56 |
24.10.24 16:01:07 | 100 | 34,56 |