Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:22 | 100 | 34,36 |
24.10.24 16:16:22 | 100 | 34,36 |
24.10.24 16:16:13 | 100 | 34,36 |
24.10.24 16:16:04 | 100 | 34,37 |
24.10.24 16:15:53 | 100 | 34,38 |
24.10.24 16:15:49 | 100 | 34,38 |
24.10.24 16:15:49 | 100 | 34,38 |
24.10.24 16:15:44 | 189 | 34,37 |
24.10.24 16:15:18 | 100 | 34,39 |
24.10.24 16:15:18 | 100 | 34,39 |
24.10.24 16:15:18 | 100 | 34,39 |
24.10.24 16:15:15 | 100 | 34,39 |
24.10.24 16:14:58 | 100 | 34,41 |
24.10.24 16:14:58 | 100 | 34,41 |
24.10.24 16:14:57 | 156 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:57 | 100 | 34,41 |
24.10.24 16:14:57 | 100 | 34,41 |
24.10.24 16:14:56 | 100 | 34,41 |
24.10.24 16:14:50 | 100 | 34,43 |
24.10.24 16:14:50 | 100 | 34,43 |
24.10.24 16:14:50 | 100 | 34,43 |
24.10.24 16:14:47 | 100 | 34,43 |
24.10.24 16:14:45 | 190 | 34,42 |
24.10.24 16:14:44 | 100 | 34,43 |
24.10.24 16:14:44 | 141 | 34,43 |
24.10.24 16:14:41 | 100 | 34,43 |
24.10.24 16:14:28 | 100 | 34,44 |
24.10.24 16:14:28 | 100 | 34,44 |
24.10.24 16:14:18 | 100 | 34,45 |
24.10.24 16:14:18 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:07 | 100 | 34,45 |
24.10.24 16:14:02 | 100 | 34,45 |
24.10.24 16:14:00 | 100 | 34,46 |
24.10.24 16:14:00 | 100 | 34,46 |
24.10.24 16:14:00 | 100 | 34,46 |
24.10.24 16:14:00 | 100 | 34,48 |
24.10.24 16:14:00 | 100 | 34,47 |
24.10.24 16:14:00 | 100 | 34,47 |
24.10.24 16:14:00 | 100 | 34,47 |
24.10.24 16:14:00 | 598 | 34,47 |
24.10.24 16:14:00 | 200 | 34,48 |
24.10.24 16:14:00 | 100 | 34,48 |
24.10.24 16:13:49 | 100 | 34,49 |
24.10.24 16:13:48 | 100 | 34,49 |
24.10.24 16:13:45 | 100 | 34,49 |