Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:43 | 100 | 34,62 |
24.10.24 15:54:43 | 101 | 34,62 |
24.10.24 15:54:36 | 100 | 34,61 |
24.10.24 15:54:28 | 100 | 34,63 |
24.10.24 15:54:28 | 100 | 34,64 |
24.10.24 15:54:28 | 200 | 34,64 |
24.10.24 15:54:16 | 100 | 34,64 |
24.10.24 15:54:12 | 100 | 34,65 |
24.10.24 15:54:12 | 100 | 34,65 |
24.10.24 15:54:08 | 100 | 34,66 |
24.10.24 15:54:08 | 200 | 34,66 |
24.10.24 15:54:08 | 100 | 34,66 |
24.10.24 15:54:08 | 100 | 34,66 |
24.10.24 15:54:08 | 149 | 34,66 |
24.10.24 15:54:08 | 200 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:08 | 200 | 34,66 |
24.10.24 15:54:08 | 500 | 34,66 |
24.10.24 15:54:04 | 147 | 34,67 |
24.10.24 15:54:02 | 100 | 34,65 |
24.10.24 15:53:59 | 100 | 34,65 |
24.10.24 15:52:21 | 100 | 34,70 |
24.10.24 15:52:17 | 200 | 34,70 |
24.10.24 15:52:11 | 100 | 34,72 |
24.10.24 15:51:53 | 200 | 34,73 |
24.10.24 15:51:28 | 100 | 34,73 |
24.10.24 15:51:27 | 100 | 34,73 |
24.10.24 15:51:12 | 100 | 34,72 |
24.10.24 15:51:09 | 100 | 34,74 |
24.10.24 15:50:38 | 100 | 34,75 |
24.10.24 15:50:38 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 100 | 34,75 |
24.10.24 15:50:38 | 300 | 34,75 |
24.10.24 15:50:36 | 100 | 34,75 |
24.10.24 15:50:36 | 500 | 34,76 |
24.10.24 15:50:36 | 100 | 34,76 |
24.10.24 15:50:31 | 100 | 34,75 |
24.10.24 15:50:09 | 202 | 34,75 |
24.10.24 15:50:08 | 100 | 34,74 |
24.10.24 15:50:08 | 193 | 34,74 |
24.10.24 15:50:08 | 100 | 34,74 |
24.10.24 15:50:03 | 100 | 34,76 |
24.10.24 15:49:58 | 100 | 34,75 |
24.10.24 15:49:58 | 100 | 34,75 |
24.10.24 15:49:52 | 100 | 34,76 |
24.10.24 15:49:52 | 100 | 34,75 |