Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:04 | 100 | 34,67 |
24.10.24 15:46:04 | 300 | 34,70 |
24.10.24 15:46:04 | 100 | 34,69 |
24.10.24 15:45:10 | 100 | 34,67 |
24.10.24 15:45:10 | 101 | 34,67 |
24.10.24 15:45:03 | 359 | 34,69 |
24.10.24 15:45:01 | 500 | 34,69 |
24.10.24 15:45:00 | 102 | 34,71 |
24.10.24 15:45:00 | 100 | 34,71 |
24.10.24 15:44:53 | 100 | 34,71 |
24.10.24 15:44:41 | 100 | 34,72 |
24.10.24 15:44:17 | 100 | 34,71 |
24.10.24 15:44:08 | 100 | 34,72 |
24.10.24 15:44:00 | 100 | 34,71 |
24.10.24 15:43:08 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:06 | 100 | 34,74 |
24.10.24 15:41:49 | 100 | 34,76 |
24.10.24 15:41:19 | 100 | 34,74 |
24.10.24 15:41:15 | 200 | 34,74 |
24.10.24 15:41:13 | 357 | 34,74 |
24.10.24 15:41:12 | 439 | 34,74 |
24.10.24 15:41:12 | 100 | 34,75 |
24.10.24 15:41:12 | 100 | 34,75 |
24.10.24 15:41:03 | 100 | 34,74 |
24.10.24 15:41:03 | 200 | 34,74 |
24.10.24 15:41:03 | 400 | 34,74 |
24.10.24 15:41:03 | 200 | 34,73 |
24.10.24 15:41:03 | 100 | 34,76 |
24.10.24 15:41:02 | 100 | 34,76 |
24.10.24 15:40:56 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:56 | 100 | 34,75 |
24.10.24 15:40:56 | 100 | 34,77 |
24.10.24 15:40:56 | 100 | 34,77 |
24.10.24 15:40:56 | 100 | 34,77 |
24.10.24 15:40:56 | 100 | 34,78 |
24.10.24 15:40:56 | 100 | 34,78 |
24.10.24 15:40:56 | 100 | 34,77 |
24.10.24 15:40:56 | 200 | 34,76 |
24.10.24 15:40:56 | 153 | 34,74 |
24.10.24 15:40:44 | 371 | 34,74 |
24.10.24 15:40:40 | 100 | 34,73 |
24.10.24 15:40:39 | 100 | 34,74 |
24.10.24 15:40:39 | 100 | 34,74 |
24.10.24 15:40:37 | 100 | 34,76 |
24.10.24 15:40:37 | 400 | 34,75 |