Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:00 | 100 | 34,74 |
24.10.24 15:31:52 | 100 | 34,74 |
24.10.24 15:31:31 | 100 | 34,79 |
24.10.24 15:31:07 | 100 | 34,75 |
24.10.24 15:30:58 | 100 | 34,74 |
24.10.24 15:30:58 | 100 | 34,80 |
24.10.24 15:30:56 | 100 | 34,80 |
24.10.24 15:30:32 | 100 | 34,80 |
24.10.24 15:30:16 | 100 | 34,82 |
24.10.24 15:30:16 | 200 | 34,82 |
24.10.24 15:30:11 | 100 | 34,82 |
24.10.24 15:30:05 | 100 | 34,81 |
24.10.24 15:30:05 | 100 | 34,81 |
24.10.24 15:30:01 | 100 | 34,82 |
24.10.24 15:30:01 | 131 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:01 | 100 | 34,82 |
24.10.24 15:30:01 | 200 | 34,82 |
24.10.24 15:30:01 | 200 | 34,82 |
24.10.24 15:30:01 | 200 | 34,82 |
24.10.24 15:30:01 | 200 | 34,82 |
24.10.24 15:30:01 | 200 | 34,82 |
24.10.24 15:30:00 | 14,25 Tsd. | 34,84 |
23.10.24 22:10:00 | - | 34,71 |
23.10.24 22:00:02 | 462,37 Tsd. | 34,71 |
23.10.24 21:59:59 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,70 |
23.10.24 21:59:58 | 100 | 34,70 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 200 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 200 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:58 | 100 | 34,71 |
23.10.24 21:59:57 | 100 | 34,71 |