Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:37 | 100 | 34,72 |
23.10.24 21:59:35 | 300 | 34,72 |
23.10.24 21:59:35 | 300 | 34,71 |
23.10.24 21:59:35 | 200 | 34,72 |
23.10.24 21:59:34 | 100 | 34,72 |
23.10.24 21:59:34 | 100 | 34,72 |
23.10.24 21:59:34 | 384 | 34,72 |
23.10.24 21:59:34 | 100 | 34,73 |
23.10.24 21:59:34 | 100 | 34,73 |
23.10.24 21:59:34 | 100 | 34,73 |
23.10.24 21:59:34 | 100 | 34,72 |
23.10.24 21:59:33 | 100 | 34,72 |
23.10.24 21:59:32 | 100 | 34,73 |
23.10.24 21:59:32 | 100 | 34,73 |
23.10.24 21:59:32 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:32 | 100 | 34,73 |
23.10.24 21:59:32 | 250 | 34,73 |
23.10.24 21:59:32 | 368 | 34,73 |
23.10.24 21:59:32 | 6,41 Tsd. | 34,73 |
23.10.24 21:59:32 | 100 | 34,74 |
23.10.24 21:59:31 | 100 | 34,74 |
23.10.24 21:59:30 | 400 | 34,73 |
23.10.24 21:59:30 | 421 | 34,73 |
23.10.24 21:59:30 | 192 | 34,73 |
23.10.24 21:59:30 | 100 | 34,73 |
23.10.24 21:59:30 | 100 | 34,73 |
23.10.24 21:59:30 | 1,41 Tsd. | 34,73 |
23.10.24 21:59:30 | 112 | 34,73 |
23.10.24 21:59:30 | 100 | 34,73 |
23.10.24 21:59:30 | 1,47 Tsd. | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 1,35 Tsd. | 34,73 |
23.10.24 21:59:30 | 100 | 34,73 |
23.10.24 21:59:30 | 100 | 34,73 |
23.10.24 21:59:30 | 2,94 Tsd. | 34,73 |
23.10.24 21:59:30 | 164 | 34,73 |
23.10.24 21:59:30 | 100 | 34,73 |
23.10.24 21:59:30 | 100 | 34,73 |
23.10.24 21:59:30 | 100 | 34,74 |
23.10.24 21:59:30 | 100 | 34,74 |
23.10.24 21:59:30 | 100 | 34,74 |
23.10.24 21:59:28 | 100 | 34,73 |
23.10.24 21:59:27 | 100 | 34,74 |
23.10.24 21:59:25 | 100 | 34,74 |
23.10.24 21:59:25 | 100 | 34,74 |
23.10.24 21:59:24 | 300 | 34,73 |