Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:08 | 100 | 34,70 |
24.10.24 15:38:04 | 100 | 34,70 |
24.10.24 15:37:55 | 100 | 34,72 |
24.10.24 15:37:49 | 100 | 34,74 |
24.10.24 15:36:57 | 100 | 34,74 |
24.10.24 15:36:53 | 100 | 34,70 |
24.10.24 15:36:33 | 120 | 34,72 |
24.10.24 15:36:33 | 100 | 34,70 |
24.10.24 15:36:33 | 100 | 34,71 |
24.10.24 15:36:33 | 101 | 34,70 |
24.10.24 15:36:33 | 100 | 34,70 |
24.10.24 15:36:24 | 100 | 34,68 |
24.10.24 15:36:24 | 143 | 34,68 |
24.10.24 15:36:24 | 100 | 34,68 |
24.10.24 15:34:43 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:43 | 200 | 34,72 |
24.10.24 15:34:43 | 100 | 34,71 |
24.10.24 15:33:29 | 100 | 34,74 |
24.10.24 15:33:23 | 100 | 34,74 |
24.10.24 15:33:14 | 100 | 34,74 |
24.10.24 15:33:14 | 100 | 34,74 |
24.10.24 15:33:14 | 100 | 34,74 |
24.10.24 15:33:14 | 100 | 34,75 |
24.10.24 15:33:14 | 100 | 34,75 |
24.10.24 15:33:14 | 421 | 34,74 |
24.10.24 15:33:14 | 200 | 34,74 |
24.10.24 15:33:14 | 199 | 34,74 |
24.10.24 15:32:51 | 100 | 34,74 |
24.10.24 15:32:49 | 100 | 34,76 |
24.10.24 15:32:49 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:49 | 100 | 34,74 |
24.10.24 15:32:49 | 100 | 34,74 |
24.10.24 15:32:49 | 100 | 34,74 |
24.10.24 15:32:39 | 100 | 34,74 |
24.10.24 15:32:30 | 200 | 34,75 |
24.10.24 15:32:30 | 100 | 34,75 |
24.10.24 15:32:30 | 100 | 34,75 |
24.10.24 15:32:22 | 100 | 34,74 |
24.10.24 15:32:22 | 100 | 34,73 |
24.10.24 15:32:21 | 100 | 34,71 |
24.10.24 15:32:17 | 100 | 34,73 |
24.10.24 15:32:11 | 1,38 Tsd. | 34,71 |
24.10.24 15:32:11 | 264 | 34,71 |
24.10.24 15:32:01 | 399 | 34,74 |
24.10.24 15:32:00 | 100 | 34,74 |