RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:51 | - | 54,620 |
03.10.24 16:59:45 | - | 54,640 |
03.10.24 16:59:27 | - | 54,660 |
03.10.24 16:59:26 | - | 54,640 |
03.10.24 16:59:17 | - | 54,660 |
03.10.24 16:59:16 | - | 54,660 |
03.10.24 16:59:12 | - | 54,680 |
03.10.24 16:59:00 | - | 54,700 |
03.10.24 16:58:29 | - | 54,720 |
03.10.24 16:58:18 | - | 54,720 |
03.10.24 16:57:27 | - | 54,740 |
03.10.24 16:57:23 | - | 54,720 |
03.10.24 16:57:11 | - | 54,740 |
03.10.24 16:57:11 | - | 54,740 |
03.10.24 16:57:10 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:10 | - | 54,780 |
03.10.24 16:55:53 | - | 54,760 |
03.10.24 16:55:24 | - | 54,780 |
03.10.24 16:55:17 | - | 54,800 |
03.10.24 16:54:53 | - | 54,800 |
03.10.24 16:54:23 | - | 54,820 |
03.10.24 16:54:22 | - | 54,800 |
03.10.24 16:53:20 | - | 54,800 |
03.10.24 16:52:59 | - | 54,820 |
03.10.24 16:52:58 | - | 54,820 |
03.10.24 16:52:13 | - | 54,840 |
03.10.24 16:52:10 | - | 54,840 |
03.10.24 16:51:48 | - | 54,820 |
03.10.24 16:51:48 | - | 54,840 |
03.10.24 16:49:24 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | - | 54,820 |
03.10.24 16:47:42 | - | 54,860 |
03.10.24 16:47:41 | - | 54,860 |
03.10.24 16:47:41 | - | 54,840 |
03.10.24 16:47:41 | - | 54,820 |
03.10.24 16:46:26 | - | 54,820 |
03.10.24 16:46:26 | - | 54,800 |
03.10.24 16:46:20 | - | 54,800 |
03.10.24 16:46:14 | - | 54,800 |
03.10.24 16:46:06 | - | 54,800 |
03.10.24 16:45:14 | - | 54,820 |
03.10.24 16:45:13 | - | 54,820 |
03.10.24 16:45:13 | - | 54,820 |
03.10.24 16:45:12 | - | 54,800 |
03.10.24 16:45:12 | - | 54,780 |