RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:28 | - | 54,540 |
03.10.24 17:04:27 | - | 54,540 |
03.10.24 17:04:17 | - | 54,540 |
03.10.24 17:04:13 | - | 54,540 |
03.10.24 17:04:07 | - | 54,540 |
03.10.24 17:04:06 | - | 54,560 |
03.10.24 17:03:57 | - | 54,540 |
03.10.24 17:03:56 | - | 54,520 |
03.10.24 17:03:44 | - | 54,540 |
03.10.24 17:03:44 | - | 54,520 |
03.10.24 17:03:42 | - | 54,540 |
03.10.24 17:03:37 | - | 54,540 |
03.10.24 17:03:33 | - | 54,540 |
03.10.24 17:03:26 | - | 54,540 |
03.10.24 17:03:16 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:16 | - | 54,520 |
03.10.24 17:03:14 | - | 54,540 |
03.10.24 17:03:13 | - | 54,540 |
03.10.24 17:03:03 | - | 54,560 |
03.10.24 17:03:00 | - | 54,580 |
03.10.24 17:02:55 | - | 54,560 |
03.10.24 17:02:41 | - | 54,580 |
03.10.24 17:02:40 | - | 54,580 |
03.10.24 17:02:39 | - | 54,580 |
03.10.24 17:01:08 | - | 54,600 |
03.10.24 17:01:06 | - | 54,600 |
03.10.24 17:01:01 | - | 54,600 |
03.10.24 17:00:42 | - | 54,620 |
03.10.24 17:00:40 | - | 54,600 |
03.10.24 17:00:37 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:31 | - | 54,600 |
03.10.24 17:00:25 | - | 54,620 |
03.10.24 17:00:25 | - | 54,600 |
03.10.24 16:59:52 | - | 54,620 |
03.10.24 16:59:51 | - | 54,620 |
03.10.24 16:59:45 | - | 54,640 |
03.10.24 16:59:27 | - | 54,660 |
03.10.24 16:59:26 | - | 54,640 |
03.10.24 16:59:17 | - | 54,660 |
03.10.24 16:59:16 | - | 54,660 |
03.10.24 16:59:12 | - | 54,680 |
03.10.24 16:59:00 | - | 54,700 |
03.10.24 16:58:29 | - | 54,720 |
03.10.24 16:58:18 | - | 54,720 |
03.10.24 16:57:27 | - | 54,740 |