RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:55 | - | 54,640 |
03.10.24 16:20:55 | - | 54,660 |
03.10.24 16:20:54 | - | 54,640 |
03.10.24 16:20:51 | - | 54,660 |
03.10.24 16:20:50 | - | 54,640 |
03.10.24 16:20:50 | - | 54,660 |
03.10.24 16:20:46 | - | 54,640 |
03.10.24 16:20:46 | - | 54,660 |
03.10.24 16:20:46 | - | 54,640 |
03.10.24 16:20:45 | - | 54,660 |
03.10.24 16:20:37 | - | 54,640 |
03.10.24 16:20:37 | - | 54,660 |
03.10.24 16:20:26 | - | 54,640 |
03.10.24 16:20:26 | - | 54,660 |
03.10.24 16:19:09 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:09 | - | 54,660 |
03.10.24 16:19:07 | - | 54,660 |
03.10.24 16:18:42 | - | 54,680 |
03.10.24 16:17:36 | - | 54,680 |
03.10.24 16:17:34 | - | 54,660 |
03.10.24 16:17:27 | - | 54,640 |
03.10.24 16:17:25 | - | 54,660 |
03.10.24 16:17:25 | - | 54,640 |
03.10.24 16:17:21 | - | 54,660 |
03.10.24 16:17:02 | - | 54,640 |
03.10.24 16:16:59 | - | 54,640 |
03.10.24 16:16:41 | - | 54,620 |
03.10.24 16:16:39 | - | 54,600 |
03.10.24 16:16:21 | - | 54,600 |
03.10.24 16:15:53 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:49 | - | 54,620 |
03.10.24 16:15:45 | - | 54,620 |
03.10.24 16:15:37 | - | 54,600 |
03.10.24 16:15:02 | - | 54,600 |
03.10.24 16:14:52 | - | 54,580 |
03.10.24 16:14:50 | - | 54,580 |
03.10.24 16:14:30 | - | 54,560 |
03.10.24 16:14:29 | - | 54,540 |
03.10.24 16:14:28 | - | 54,520 |
03.10.24 16:14:25 | - | 54,520 |
03.10.24 16:14:17 | - | 54,540 |
03.10.24 16:14:17 | - | 54,560 |
03.10.24 16:14:13 | - | 54,560 |
03.10.24 16:14:11 | - | 54,580 |
03.10.24 16:14:09 | - | 54,560 |