RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:40 | - | 54,640 |
03.10.24 15:37:40 | - | 54,640 |
03.10.24 15:37:39 | - | 54,660 |
03.10.24 15:37:38 | - | 54,640 |
03.10.24 15:37:04 | - | 54,620 |
03.10.24 15:37:04 | - | 54,640 |
03.10.24 15:37:02 | - | 54,640 |
03.10.24 15:36:54 | - | 54,660 |
03.10.24 15:36:53 | - | 54,640 |
03.10.24 15:36:53 | - | 54,660 |
03.10.24 15:36:52 | - | 54,640 |
03.10.24 15:36:50 | - | 54,660 |
03.10.24 15:36:44 | - | 54,640 |
03.10.24 15:36:30 | - | 54,660 |
03.10.24 15:36:22 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:18 | - | 54,680 |
03.10.24 15:36:03 | - | 54,700 |
03.10.24 15:35:12 | - | 54,700 |
03.10.24 15:35:10 | - | 54,680 |
03.10.24 15:35:05 | - | 54,660 |
03.10.24 15:35:02 | - | 54,680 |
03.10.24 15:34:55 | - | 54,660 |
03.10.24 15:34:50 | - | 54,680 |
03.10.24 15:34:49 | - | 54,700 |
03.10.24 15:34:01 | - | 54,680 |
03.10.24 15:34:00 | - | 54,680 |
03.10.24 15:33:55 | - | 54,680 |
03.10.24 15:33:55 | - | 54,660 |
03.10.24 15:33:45 | - | 54,660 |
03.10.24 15:33:44 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:25 | - | 54,640 |
03.10.24 15:33:19 | - | 54,640 |
03.10.24 15:33:16 | - | 54,620 |
03.10.24 15:33:16 | - | 54,620 |
03.10.24 15:33:13 | - | 54,640 |
03.10.24 15:32:27 | - | 54,660 |
03.10.24 15:32:25 | - | 54,680 |
03.10.24 15:32:14 | - | 54,660 |
03.10.24 15:32:02 | - | 54,680 |
03.10.24 15:32:02 | - | 54,680 |
03.10.24 15:32:00 | - | 54,700 |
03.10.24 15:31:22 | - | 54,720 |
03.10.24 15:31:20 | - | 54,700 |
03.10.24 15:31:15 | - | 54,720 |
03.10.24 15:31:14 | - | 54,700 |