RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:01 | - | 54,720 |
03.10.24 15:18:01 | - | 54,740 |
03.10.24 15:18:00 | - | 54,740 |
03.10.24 15:17:19 | - | 54,760 |
03.10.24 15:15:34 | - | 54,760 |
03.10.24 15:15:16 | - | 54,780 |
03.10.24 15:15:09 | - | 54,760 |
03.10.24 15:13:43 | - | 54,740 |
03.10.24 15:13:19 | - | 54,740 |
03.10.24 15:12:25 | - | 54,760 |
03.10.24 15:12:24 | - | 54,780 |
03.10.24 15:11:33 | - | 54,800 |
03.10.24 15:11:31 | - | 54,820 |
03.10.24 15:11:23 | - | 54,780 |
03.10.24 15:11:13 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:10 | - | 54,780 |
03.10.24 15:11:00 | - | 54,760 |
03.10.24 15:11:00 | - | 54,760 |
03.10.24 15:10:59 | - | 54,760 |
03.10.24 15:10:58 | - | 54,720 |
03.10.24 15:10:58 | - | 54,700 |
03.10.24 15:10:57 | - | 54,700 |
03.10.24 15:10:55 | - | 54,660 |
03.10.24 15:10:30 | - | 54,640 |
03.10.24 15:10:14 | - | 54,660 |
03.10.24 15:10:13 | - | 54,660 |
03.10.24 15:10:06 | - | 54,680 |
03.10.24 15:09:20 | - | 54,700 |
03.10.24 15:09:20 | - | 54,700 |
03.10.24 15:09:19 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:17 | - | 54,740 |
03.10.24 15:08:16 | - | 54,720 |
03.10.24 15:08:12 | - | 54,720 |
03.10.24 15:08:12 | - | 54,720 |
03.10.24 15:07:20 | - | 54,700 |
03.10.24 15:06:20 | - | 54,720 |
03.10.24 15:03:57 | - | 54,700 |
03.10.24 15:03:56 | - | 54,680 |
03.10.24 15:02:45 | - | 54,700 |
03.10.24 15:01:54 | - | 54,680 |
03.10.24 15:01:29 | - | 54,700 |
03.10.24 15:00:16 | - | 54,680 |
03.10.24 14:59:09 | - | 54,700 |
03.10.24 14:58:55 | - | 54,720 |
03.10.24 14:58:47 | - | 54,720 |