RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:02 | - | 54,620 |
03.10.24 15:42:53 | - | 54,600 |
03.10.24 15:42:52 | - | 54,580 |
03.10.24 15:42:42 | - | 54,600 |
03.10.24 15:42:24 | - | 54,600 |
03.10.24 15:42:23 | - | 54,580 |
03.10.24 15:42:16 | - | 54,580 |
03.10.24 15:41:56 | - | 54,560 |
03.10.24 15:41:12 | - | 54,580 |
03.10.24 15:41:05 | - | 54,600 |
03.10.24 15:41:02 | - | 54,600 |
03.10.24 15:40:59 | - | 54,620 |
03.10.24 15:40:59 | - | 54,600 |
03.10.24 15:40:30 | - | 54,600 |
03.10.24 15:40:21 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:16 | - | 54,600 |
03.10.24 15:40:16 | - | 54,600 |
03.10.24 15:40:04 | - | 54,620 |
03.10.24 15:40:04 | - | 54,600 |
03.10.24 15:40:02 | - | 54,620 |
03.10.24 15:40:00 | - | 54,640 |
03.10.24 15:40:00 | - | 54,620 |
03.10.24 15:39:59 | - | 54,660 |
03.10.24 15:39:58 | - | 54,640 |
03.10.24 15:39:57 | - | 54,660 |
03.10.24 15:39:55 | - | 54,640 |
03.10.24 15:39:54 | - | 54,660 |
03.10.24 15:39:53 | - | 54,640 |
03.10.24 15:39:51 | - | 54,660 |
03.10.24 15:39:51 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:39 | - | 54,660 |
03.10.24 15:39:32 | - | 54,640 |
03.10.24 15:39:26 | - | 54,660 |
03.10.24 15:38:12 | - | 54,640 |
03.10.24 15:38:06 | - | 54,640 |
03.10.24 15:38:03 | - | 54,640 |
03.10.24 15:38:00 | - | 54,660 |
03.10.24 15:38:00 | - | 54,640 |
03.10.24 15:37:41 | - | 54,660 |
03.10.24 15:37:40 | - | 54,640 |
03.10.24 15:37:40 | - | 54,640 |
03.10.24 15:37:39 | - | 54,660 |
03.10.24 15:37:38 | - | 54,640 |
03.10.24 15:37:04 | - | 54,620 |
03.10.24 15:37:04 | - | 54,640 |