RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:59 | - | 54,460 |
03.10.24 17:34:35 | - | 54,360 |
03.10.24 17:32:59 | - | 54,460 |
03.10.24 17:31:30 | - | 54,460 |
03.10.24 17:29:25 | - | 54,540 |
03.10.24 17:29:23 | - | 54,520 |
03.10.24 17:29:15 | - | 54,540 |
03.10.24 17:29:05 | - | 54,520 |
03.10.24 17:28:54 | - | 54,500 |
03.10.24 17:28:51 | - | 54,520 |
03.10.24 17:28:50 | - | 54,500 |
03.10.24 17:28:31 | - | 54,500 |
03.10.24 17:28:22 | - | 54,500 |
03.10.24 17:28:15 | - | 54,520 |
03.10.24 17:28:00 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:03 | - | 54,520 |
03.10.24 17:26:38 | - | 54,540 |
03.10.24 17:26:04 | - | 54,520 |
03.10.24 17:26:03 | - | 54,520 |
03.10.24 17:26:02 | - | 54,540 |
03.10.24 17:26:02 | - | 54,520 |
03.10.24 17:25:24 | - | 54,520 |
03.10.24 17:23:17 | - | 54,520 |
03.10.24 17:22:22 | - | 54,500 |
03.10.24 17:22:22 | - | 54,480 |
03.10.24 17:22:10 | - | 54,480 |
03.10.24 17:21:23 | - | 54,480 |
03.10.24 17:20:11 | - | 54,460 |
03.10.24 17:20:04 | - | 54,480 |
03.10.24 17:19:02 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:01 | - | 54,440 |
03.10.24 17:18:34 | - | 54,460 |
03.10.24 17:18:33 | - | 54,460 |
03.10.24 17:18:32 | - | 54,440 |
03.10.24 17:18:32 | - | 54,440 |
03.10.24 17:18:29 | - | 54,420 |
03.10.24 17:18:14 | - | 54,400 |
03.10.24 17:18:14 | - | 54,380 |
03.10.24 17:17:51 | - | 54,380 |
03.10.24 17:17:50 | - | 54,360 |
03.10.24 17:17:47 | - | 54,360 |
03.10.24 17:17:10 | - | 54,360 |
03.10.24 17:17:08 | - | 54,360 |
03.10.24 17:16:46 | - | 54,380 |
03.10.24 17:16:29 | - | 54,420 |