RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:14 | - | 54,820 |
03.10.24 16:45:13 | - | 54,820 |
03.10.24 16:45:13 | - | 54,820 |
03.10.24 16:45:12 | - | 54,800 |
03.10.24 16:45:12 | - | 54,780 |
03.10.24 16:43:22 | - | 54,760 |
03.10.24 16:43:08 | - | 54,760 |
03.10.24 16:43:06 | - | 54,740 |
03.10.24 16:43:03 | - | 54,760 |
03.10.24 16:41:06 | - | 54,740 |
03.10.24 16:41:00 | - | 54,720 |
03.10.24 16:40:58 | - | 54,740 |
03.10.24 16:40:57 | - | 54,760 |
03.10.24 16:40:43 | - | 54,760 |
03.10.24 16:40:19 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:04 | - | 54,760 |
03.10.24 16:39:22 | - | 54,760 |
03.10.24 16:39:21 | - | 54,760 |
03.10.24 16:37:50 | - | 54,740 |
03.10.24 16:37:49 | - | 54,740 |
03.10.24 16:37:08 | - | 54,760 |
03.10.24 16:36:57 | - | 54,780 |
03.10.24 16:36:34 | - | 54,760 |
03.10.24 16:36:32 | - | 54,780 |
03.10.24 16:36:14 | - | 54,800 |
03.10.24 16:34:42 | - | 54,780 |
03.10.24 16:34:31 | - | 54,780 |
03.10.24 16:34:16 | - | 54,760 |
03.10.24 16:34:14 | - | 54,780 |
03.10.24 16:34:13 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:58 | - | 54,760 |
03.10.24 16:33:55 | - | 54,740 |
03.10.24 16:33:03 | - | 54,760 |
03.10.24 16:32:55 | - | 54,740 |
03.10.24 16:32:37 | - | 54,720 |
03.10.24 16:32:37 | - | 54,720 |
03.10.24 16:32:35 | - | 54,740 |
03.10.24 16:32:34 | - | 54,700 |
03.10.24 16:32:10 | - | 54,700 |
03.10.24 16:32:03 | - | 54,700 |
03.10.24 16:32:02 | - | 54,680 |
03.10.24 16:32:00 | - | 54,700 |
03.10.24 16:31:55 | - | 54,680 |
03.10.24 16:31:35 | - | 54,660 |
03.10.24 16:30:47 | - | 54,680 |