RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:50 | - | 54,640 |
03.10.24 16:13:17 | - | 54,680 |
03.10.24 16:13:06 | - | 54,680 |
03.10.24 16:12:14 | - | 54,680 |
03.10.24 16:12:09 | - | 54,640 |
03.10.24 16:12:08 | - | 54,660 |
03.10.24 16:11:55 | - | 54,680 |
03.10.24 16:11:11 | - | 54,660 |
03.10.24 16:11:10 | - | 54,640 |
03.10.24 16:11:09 | - | 54,660 |
03.10.24 16:10:40 | - | 54,640 |
03.10.24 16:10:36 | - | 54,660 |
03.10.24 16:10:34 | - | 54,640 |
03.10.24 16:10:01 | - | 54,660 |
03.10.24 16:09:50 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:46 | - | 54,660 |
03.10.24 16:09:20 | - | 54,640 |
03.10.24 16:09:01 | - | 54,660 |
03.10.24 16:08:49 | - | 54,640 |
03.10.24 16:08:38 | - | 54,620 |
03.10.24 16:08:37 | - | 54,640 |
03.10.24 16:08:13 | - | 54,620 |
03.10.24 16:08:02 | - | 54,640 |
03.10.24 16:07:27 | - | 54,620 |
03.10.24 16:07:01 | - | 54,640 |
03.10.24 16:07:01 | - | 54,620 |
03.10.24 16:06:42 | - | 54,620 |
03.10.24 16:06:07 | - | 54,600 |
03.10.24 16:06:06 | - | 54,580 |
03.10.24 16:05:32 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:31 | - | 54,580 |
03.10.24 16:05:05 | - | 54,580 |
03.10.24 16:04:37 | - | 54,600 |
03.10.24 16:04:36 | - | 54,580 |
03.10.24 16:03:28 | - | 54,580 |
03.10.24 16:01:09 | - | 54,580 |
03.10.24 16:01:08 | - | 54,580 |
03.10.24 16:01:08 | - | 54,580 |
03.10.24 16:01:06 | - | 54,580 |
03.10.24 16:00:45 | - | 54,540 |
03.10.24 16:00:39 | - | 54,520 |
03.10.24 16:00:38 | - | 54,500 |
03.10.24 16:00:37 | - | 54,440 |
03.10.24 16:00:32 | - | 54,440 |
03.10.24 16:00:28 | - | 54,440 |