RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:00 | - | 54,460 |
03.10.24 17:11:56 | - | 54,480 |
03.10.24 17:11:51 | - | 54,480 |
03.10.24 17:11:50 | - | 54,480 |
03.10.24 17:11:48 | - | 54,480 |
03.10.24 17:11:47 | - | 54,500 |
03.10.24 17:11:46 | - | 54,520 |
03.10.24 17:11:46 | - | 54,520 |
03.10.24 17:10:52 | - | 54,540 |
03.10.24 17:09:59 | - | 54,520 |
03.10.24 17:09:58 | - | 54,520 |
03.10.24 17:09:55 | - | 54,520 |
03.10.24 17:09:53 | - | 54,520 |
03.10.24 17:09:52 | - | 54,520 |
03.10.24 17:09:49 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:48 | - | 54,520 |
03.10.24 17:09:45 | - | 54,540 |
03.10.24 17:09:45 | - | 54,540 |
03.10.24 17:09:35 | - | 54,540 |
03.10.24 17:09:34 | - | 54,540 |
03.10.24 17:09:09 | - | 54,560 |
03.10.24 17:09:07 | - | 54,540 |
03.10.24 17:08:52 | - | 54,540 |
03.10.24 17:08:47 | - | 54,540 |
03.10.24 17:08:46 | - | 54,540 |
03.10.24 17:08:20 | - | 54,560 |
03.10.24 17:08:20 | - | 54,560 |
03.10.24 17:08:19 | - | 54,580 |
03.10.24 17:07:52 | - | 54,600 |
03.10.24 17:07:50 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:50 | - | 54,620 |
03.10.24 17:06:14 | - | 54,640 |
03.10.24 17:06:14 | - | 54,640 |
03.10.24 17:06:11 | - | 54,640 |
03.10.24 17:05:54 | - | 54,620 |
03.10.24 17:05:53 | - | 54,600 |
03.10.24 17:05:26 | - | 54,600 |
03.10.24 17:05:24 | - | 54,600 |
03.10.24 17:05:06 | - | 54,600 |
03.10.24 17:05:00 | - | 54,580 |
03.10.24 17:04:55 | - | 54,600 |
03.10.24 17:04:54 | - | 54,580 |
03.10.24 17:04:51 | - | 54,580 |
03.10.24 17:04:48 | - | 54,580 |
03.10.24 17:04:45 | - | 54,580 |