RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:02 | - | 54,640 |
03.10.24 16:07:27 | - | 54,620 |
03.10.24 16:07:01 | - | 54,640 |
03.10.24 16:07:01 | - | 54,620 |
03.10.24 16:06:42 | - | 54,620 |
03.10.24 16:06:07 | - | 54,600 |
03.10.24 16:06:06 | - | 54,580 |
03.10.24 16:05:32 | - | 54,580 |
03.10.24 16:05:31 | - | 54,580 |
03.10.24 16:05:05 | - | 54,580 |
03.10.24 16:04:37 | - | 54,600 |
03.10.24 16:04:36 | - | 54,580 |
03.10.24 16:03:28 | - | 54,580 |
03.10.24 16:01:09 | - | 54,580 |
03.10.24 16:01:08 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:08 | - | 54,580 |
03.10.24 16:01:06 | - | 54,580 |
03.10.24 16:00:45 | - | 54,540 |
03.10.24 16:00:39 | - | 54,520 |
03.10.24 16:00:38 | - | 54,500 |
03.10.24 16:00:37 | - | 54,440 |
03.10.24 16:00:32 | - | 54,440 |
03.10.24 16:00:28 | - | 54,440 |
03.10.24 16:00:25 | - | 54,440 |
03.10.24 16:00:22 | - | 54,460 |
03.10.24 16:00:20 | - | 54,480 |
03.10.24 16:00:18 | - | 54,460 |
03.10.24 16:00:16 | - | 54,460 |
03.10.24 16:00:16 | - | 54,460 |
03.10.24 15:59:49 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:47 | - | 54,460 |
03.10.24 15:59:46 | - | 54,520 |
03.10.24 15:59:46 | - | 54,520 |
03.10.24 15:59:45 | - | 54,560 |
03.10.24 15:59:38 | - | 54,580 |
03.10.24 15:59:36 | - | 54,600 |
03.10.24 15:57:33 | - | 54,620 |
03.10.24 15:56:47 | - | 54,600 |
03.10.24 15:56:29 | - | 54,600 |
03.10.24 15:56:28 | - | 54,600 |
03.10.24 15:56:22 | - | 54,620 |
03.10.24 15:56:22 | - | 54,600 |
03.10.24 15:56:14 | - | 54,620 |
03.10.24 15:56:12 | - | 54,600 |
03.10.24 15:55:07 | - | 54,620 |