RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:42 | - | 54,860 |
03.10.24 16:47:41 | - | 54,860 |
03.10.24 16:47:41 | - | 54,840 |
03.10.24 16:47:41 | - | 54,820 |
03.10.24 16:46:26 | - | 54,820 |
03.10.24 16:46:26 | - | 54,800 |
03.10.24 16:46:20 | - | 54,800 |
03.10.24 16:46:14 | - | 54,800 |
03.10.24 16:46:06 | - | 54,800 |
03.10.24 16:45:14 | - | 54,820 |
03.10.24 16:45:13 | - | 54,820 |
03.10.24 16:45:13 | - | 54,820 |
03.10.24 16:45:12 | - | 54,800 |
03.10.24 16:45:12 | - | 54,780 |
03.10.24 16:43:22 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:08 | - | 54,760 |
03.10.24 16:43:06 | - | 54,740 |
03.10.24 16:43:03 | - | 54,760 |
03.10.24 16:41:06 | - | 54,740 |
03.10.24 16:41:00 | - | 54,720 |
03.10.24 16:40:58 | - | 54,740 |
03.10.24 16:40:57 | - | 54,760 |
03.10.24 16:40:43 | - | 54,760 |
03.10.24 16:40:19 | - | 54,780 |
03.10.24 16:40:04 | - | 54,760 |
03.10.24 16:39:22 | - | 54,760 |
03.10.24 16:39:21 | - | 54,760 |
03.10.24 16:37:50 | - | 54,740 |
03.10.24 16:37:49 | - | 54,740 |
03.10.24 16:37:08 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:57 | - | 54,780 |
03.10.24 16:36:34 | - | 54,760 |
03.10.24 16:36:32 | - | 54,780 |
03.10.24 16:36:14 | - | 54,800 |
03.10.24 16:34:42 | - | 54,780 |
03.10.24 16:34:31 | - | 54,780 |
03.10.24 16:34:16 | - | 54,760 |
03.10.24 16:34:14 | - | 54,780 |
03.10.24 16:34:13 | - | 54,760 |
03.10.24 16:33:58 | - | 54,760 |
03.10.24 16:33:55 | - | 54,740 |
03.10.24 16:33:03 | - | 54,760 |
03.10.24 16:32:55 | - | 54,740 |
03.10.24 16:32:37 | - | 54,720 |
03.10.24 16:32:37 | - | 54,720 |