RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:39 | - | 54,600 |
03.10.24 16:16:21 | - | 54,600 |
03.10.24 16:15:53 | - | 54,600 |
03.10.24 16:15:49 | - | 54,620 |
03.10.24 16:15:45 | - | 54,620 |
03.10.24 16:15:37 | - | 54,600 |
03.10.24 16:15:02 | - | 54,600 |
03.10.24 16:14:52 | - | 54,580 |
03.10.24 16:14:50 | - | 54,580 |
03.10.24 16:14:30 | - | 54,560 |
03.10.24 16:14:29 | - | 54,540 |
03.10.24 16:14:28 | - | 54,520 |
03.10.24 16:14:25 | - | 54,520 |
03.10.24 16:14:17 | - | 54,540 |
03.10.24 16:14:17 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:13 | - | 54,560 |
03.10.24 16:14:11 | - | 54,580 |
03.10.24 16:14:09 | - | 54,560 |
03.10.24 16:14:09 | - | 54,580 |
03.10.24 16:14:03 | - | 54,580 |
03.10.24 16:14:02 | - | 54,600 |
03.10.24 16:13:56 | - | 54,620 |
03.10.24 16:13:51 | - | 54,640 |
03.10.24 16:13:50 | - | 54,640 |
03.10.24 16:13:17 | - | 54,680 |
03.10.24 16:13:06 | - | 54,680 |
03.10.24 16:12:14 | - | 54,680 |
03.10.24 16:12:09 | - | 54,640 |
03.10.24 16:12:08 | - | 54,660 |
03.10.24 16:11:55 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:11 | - | 54,660 |
03.10.24 16:11:10 | - | 54,640 |
03.10.24 16:11:09 | - | 54,660 |
03.10.24 16:10:40 | - | 54,640 |
03.10.24 16:10:36 | - | 54,660 |
03.10.24 16:10:34 | - | 54,640 |
03.10.24 16:10:01 | - | 54,660 |
03.10.24 16:09:50 | - | 54,640 |
03.10.24 16:09:46 | - | 54,660 |
03.10.24 16:09:20 | - | 54,640 |
03.10.24 16:09:01 | - | 54,660 |
03.10.24 16:08:49 | - | 54,640 |
03.10.24 16:08:38 | - | 54,620 |
03.10.24 16:08:37 | - | 54,640 |
03.10.24 16:08:13 | - | 54,620 |