RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:45 | - | 54,560 |
03.10.24 17:47:42 | - | 54,560 |
03.10.24 17:47:16 | - | 54,560 |
03.10.24 17:47:06 | - | 54,580 |
03.10.24 17:47:02 | - | 54,560 |
03.10.24 17:46:16 | - | 54,580 |
03.10.24 17:46:15 | - | 54,580 |
03.10.24 17:45:52 | - | 54,580 |
03.10.24 17:45:38 | - | 54,560 |
03.10.24 17:45:20 | - | 54,580 |
03.10.24 17:45:06 | - | 54,560 |
03.10.24 17:44:45 | - | 54,580 |
03.10.24 17:44:42 | - | 54,560 |
03.10.24 17:44:32 | - | 54,580 |
03.10.24 17:44:28 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:24 | - | 54,580 |
03.10.24 17:44:18 | - | 54,560 |
03.10.24 17:44:17 | - | 54,580 |
03.10.24 17:44:11 | - | 54,560 |
03.10.24 17:44:10 | - | 54,580 |
03.10.24 17:44:00 | - | 54,560 |
03.10.24 17:43:50 | - | 54,580 |
03.10.24 17:43:34 | - | 54,560 |
03.10.24 17:43:31 | - | 54,580 |
03.10.24 17:43:20 | - | 54,560 |
03.10.24 17:43:02 | - | 54,560 |
03.10.24 17:42:26 | - | 54,560 |
03.10.24 17:42:13 | - | 54,580 |
03.10.24 17:42:11 | - | 54,560 |
03.10.24 17:41:24 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:10 | - | 54,560 |
03.10.24 17:40:43 | - | 54,560 |
03.10.24 17:40:42 | - | 54,540 |
03.10.24 17:40:30 | - | 54,560 |
03.10.24 17:40:29 | - | 54,540 |
03.10.24 17:40:05 | - | 54,540 |
03.10.24 17:40:04 | - | 54,520 |
03.10.24 17:39:50 | - | 54,540 |
03.10.24 17:39:43 | - | 54,520 |
03.10.24 17:39:40 | - | 54,540 |
03.10.24 17:39:38 | - | 54,520 |
03.10.24 17:39:33 | - | 54,540 |
03.10.24 17:39:32 | - | 54,520 |
03.10.24 17:39:19 | - | 54,540 |
03.10.24 17:39:11 | - | 54,540 |