RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:27 | - | 54,620 |
03.10.24 18:24:26 | - | 54,620 |
03.10.24 18:23:08 | - | 54,600 |
03.10.24 18:23:07 | - | 54,600 |
03.10.24 18:22:41 | - | 54,620 |
03.10.24 18:22:39 | - | 54,620 |
03.10.24 18:21:58 | - | 54,600 |
03.10.24 18:18:57 | - | 54,600 |
03.10.24 18:15:57 | - | 54,600 |
03.10.24 18:15:56 | - | 54,600 |
03.10.24 18:15:45 | - | 54,620 |
03.10.24 18:15:44 | - | 54,620 |
03.10.24 18:14:12 | - | 54,600 |
03.10.24 18:14:12 | - | 54,600 |
03.10.24 18:13:37 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:35 | - | 54,620 |
03.10.24 18:13:26 | - | 54,600 |
03.10.24 18:13:24 | - | 54,600 |
03.10.24 18:12:21 | - | 54,620 |
03.10.24 18:12:20 | - | 54,600 |
03.10.24 18:11:59 | - | 54,620 |
03.10.24 18:11:58 | - | 54,620 |
03.10.24 18:11:57 | - | 54,600 |
03.10.24 18:11:56 | - | 54,600 |
03.10.24 18:11:49 | - | 54,620 |
03.10.24 18:11:47 | - | 54,620 |
03.10.24 18:11:20 | - | 54,600 |
03.10.24 18:11:18 | - | 54,600 |
03.10.24 18:11:03 | - | 54,620 |
03.10.24 18:11:02 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:36 | - | 54,600 |
03.10.24 18:07:36 | - | 54,600 |
03.10.24 18:07:34 | - | 54,580 |
03.10.24 18:07:15 | - | 54,580 |
03.10.24 18:07:15 | - | 54,600 |
03.10.24 18:06:27 | - | 54,600 |
03.10.24 18:06:27 | - | 54,580 |
03.10.24 18:06:03 | - | 54,560 |
03.10.24 18:06:03 | - | 54,580 |
03.10.24 18:05:54 | - | 54,560 |
03.10.24 18:05:48 | - | 54,580 |
03.10.24 18:05:46 | - | 54,560 |
03.10.24 18:05:39 | - | 54,580 |
03.10.24 18:05:35 | - | 54,560 |
03.10.24 18:05:10 | - | 54,580 |