RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:46 | - | 54,560 |
03.10.24 17:57:43 | - | 54,580 |
03.10.24 17:57:40 | - | 54,560 |
03.10.24 17:57:19 | - | 54,580 |
03.10.24 17:57:11 | - | 54,560 |
03.10.24 17:56:34 | - | 54,580 |
03.10.24 17:56:06 | - | 54,580 |
03.10.24 17:55:48 | - | 54,580 |
03.10.24 17:54:55 | - | 54,580 |
03.10.24 17:54:51 | - | 54,580 |
03.10.24 17:54:38 | - | 54,580 |
03.10.24 17:54:36 | - | 54,600 |
03.10.24 17:54:33 | - | 54,580 |
03.10.24 17:53:38 | - | 54,600 |
03.10.24 17:53:20 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:19 | - | 54,600 |
03.10.24 17:53:02 | - | 54,580 |
03.10.24 17:53:01 | - | 54,600 |
03.10.24 17:53:00 | - | 54,580 |
03.10.24 17:51:57 | - | 54,600 |
03.10.24 17:51:52 | - | 54,580 |
03.10.24 17:51:50 | - | 54,580 |
03.10.24 17:51:47 | - | 54,580 |
03.10.24 17:51:37 | - | 54,580 |
03.10.24 17:51:23 | - | 54,580 |
03.10.24 17:51:13 | - | 54,580 |
03.10.24 17:51:01 | - | 54,580 |
03.10.24 17:50:02 | - | 54,580 |
03.10.24 17:49:54 | - | 54,560 |
03.10.24 17:49:51 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:46 | - | 54,560 |
03.10.24 17:49:00 | - | 54,580 |
03.10.24 17:48:59 | - | 54,580 |
03.10.24 17:48:43 | - | 54,580 |
03.10.24 17:48:38 | - | 54,580 |
03.10.24 17:48:22 | - | 54,580 |
03.10.24 17:48:21 | - | 54,560 |
03.10.24 17:48:19 | - | 54,580 |
03.10.24 17:48:14 | - | 54,560 |
03.10.24 17:47:51 | - | 54,580 |
03.10.24 17:47:45 | - | 54,560 |
03.10.24 17:47:42 | - | 54,560 |
03.10.24 17:47:16 | - | 54,560 |
03.10.24 17:47:06 | - | 54,580 |
03.10.24 17:47:02 | - | 54,560 |