SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:55 | - | 212,10 |
20.09.24 18:17:52 | - | 212,00 |
20.09.24 18:17:51 | - | 212,10 |
20.09.24 18:17:47 | - | 212,00 |
20.09.24 18:17:34 | - | 212,00 |
20.09.24 18:17:31 | - | 212,10 |
20.09.24 18:17:30 | - | 212,00 |
20.09.24 18:17:25 | - | 212,10 |
20.09.24 18:17:17 | - | 212,00 |
20.09.24 18:17:07 | - | 212,00 |
20.09.24 18:17:01 | - | 211,90 |
20.09.24 18:15:29 | - | 211,90 |
20.09.24 18:15:27 | - | 211,80 |
20.09.24 18:15:20 | - | 211,80 |
20.09.24 18:15:18 | - | 211,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:41 | - | 211,80 |
20.09.24 18:14:37 | - | 211,80 |
20.09.24 18:14:35 | - | 211,80 |
20.09.24 18:14:34 | - | 211,90 |
20.09.24 18:14:30 | - | 211,80 |
20.09.24 18:13:29 | - | 211,80 |
20.09.24 18:13:27 | - | 211,90 |
20.09.24 18:13:08 | - | 211,80 |
20.09.24 18:10:08 | - | 211,80 |
20.09.24 18:10:06 | - | 211,90 |
20.09.24 18:09:35 | - | 211,80 |
20.09.24 18:09:32 | - | 211,80 |
20.09.24 18:09:15 | - | 211,80 |
20.09.24 18:09:14 | - | 211,80 |
20.09.24 18:08:09 | - | 211,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:38 | - | 212,00 |
20.09.24 18:07:15 | - | 211,90 |
20.09.24 18:07:13 | - | 211,80 |
20.09.24 18:06:41 | - | 212,00 |
20.09.24 18:06:08 | - | 211,90 |
20.09.24 18:06:07 | - | 211,80 |
20.09.24 18:06:02 | - | 211,90 |
20.09.24 18:06:00 | - | 211,80 |
20.09.24 18:05:58 | - | 211,90 |
20.09.24 18:05:57 | - | 211,80 |
20.09.24 18:05:57 | - | 211,90 |
20.09.24 18:05:56 | - | 211,90 |
20.09.24 18:05:55 | - | 212,00 |
20.09.24 18:05:53 | - | 211,90 |
20.09.24 18:05:52 | - | 212,10 |