SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:34 | - | 211,90 |
20.09.24 18:22:32 | - | 211,90 |
20.09.24 18:22:23 | - | 212,00 |
20.09.24 18:22:16 | - | 212,10 |
20.09.24 18:22:01 | - | 212,00 |
20.09.24 18:22:01 | - | 212,00 |
20.09.24 18:22:00 | - | 212,00 |
20.09.24 18:21:49 | - | 212,10 |
20.09.24 18:21:47 | - | 212,20 |
20.09.24 18:21:44 | - | 212,10 |
20.09.24 18:21:43 | - | 212,20 |
20.09.24 18:19:46 | - | 212,10 |
20.09.24 18:19:43 | - | 212,00 |
20.09.24 18:19:10 | - | 212,10 |
20.09.24 18:18:57 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:52 | - | 212,00 |
20.09.24 18:18:51 | - | 212,00 |
20.09.24 18:18:46 | - | 212,00 |
20.09.24 18:18:38 | - | 212,10 |
20.09.24 18:18:32 | - | 212,00 |
20.09.24 18:18:10 | - | 212,10 |
20.09.24 18:18:09 | - | 212,00 |
20.09.24 18:18:06 | - | 212,10 |
20.09.24 18:18:05 | - | 212,00 |
20.09.24 18:17:55 | - | 212,10 |
20.09.24 18:17:52 | - | 212,00 |
20.09.24 18:17:51 | - | 212,10 |
20.09.24 18:17:47 | - | 212,00 |
20.09.24 18:17:34 | - | 212,00 |
20.09.24 18:17:31 | - | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:30 | - | 212,00 |
20.09.24 18:17:25 | - | 212,10 |
20.09.24 18:17:17 | - | 212,00 |
20.09.24 18:17:07 | - | 212,00 |
20.09.24 18:17:01 | - | 211,90 |
20.09.24 18:15:29 | - | 211,90 |
20.09.24 18:15:27 | - | 211,80 |
20.09.24 18:15:20 | - | 211,80 |
20.09.24 18:15:18 | - | 211,80 |
20.09.24 18:14:41 | - | 211,80 |
20.09.24 18:14:37 | - | 211,80 |
20.09.24 18:14:35 | - | 211,80 |
20.09.24 18:14:34 | - | 211,90 |
20.09.24 18:14:30 | - | 211,80 |
20.09.24 18:13:29 | - | 211,80 |