SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:53 | - | 210,00 |
19.09.24 18:27:49 | - | 209,90 |
19.09.24 18:27:37 | - | 210,00 |
19.09.24 18:27:27 | - | 210,00 |
19.09.24 18:27:21 | - | 209,90 |
19.09.24 18:27:20 | - | 210,00 |
19.09.24 18:27:01 | - | 209,90 |
19.09.24 18:26:58 | - | 209,80 |
19.09.24 18:26:44 | - | 209,90 |
19.09.24 18:26:43 | - | 209,90 |
19.09.24 18:26:18 | - | 209,90 |
19.09.24 18:26:18 | - | 210,00 |
19.09.24 18:26:15 | - | 210,20 |
19.09.24 18:26:14 | - | 210,20 |
19.09.24 18:26:14 | - | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:13 | - | 210,30 |
19.09.24 18:26:12 | - | 210,20 |
19.09.24 18:26:11 | - | 210,30 |
19.09.24 18:26:01 | - | 210,20 |
19.09.24 18:25:44 | - | 210,20 |
19.09.24 18:25:28 | - | 210,20 |
19.09.24 18:25:26 | - | 210,30 |
19.09.24 18:25:26 | - | 210,30 |
19.09.24 18:25:11 | - | 210,40 |
19.09.24 18:25:10 | - | 210,40 |
19.09.24 18:25:08 | - | 210,40 |
19.09.24 18:25:07 | - | 210,40 |
19.09.24 18:25:06 | - | 210,40 |
19.09.24 18:24:37 | - | 210,30 |
19.09.24 18:24:18 | - | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:16 | - | 210,40 |
19.09.24 18:24:15 | - | 210,40 |
19.09.24 18:24:14 | - | 210,40 |
19.09.24 18:23:52 | - | 210,40 |
19.09.24 18:23:49 | - | 210,40 |
19.09.24 18:23:11 | - | 210,30 |
19.09.24 18:23:07 | - | 210,30 |
19.09.24 18:23:00 | - | 210,40 |
19.09.24 18:22:43 | - | 210,40 |
19.09.24 18:22:42 | - | 210,40 |
19.09.24 18:22:41 | - | 210,40 |
19.09.24 18:22:36 | - | 210,30 |
19.09.24 18:22:36 | - | 210,40 |
19.09.24 18:22:32 | - | 210,50 |
19.09.24 18:22:28 | - | 210,60 |