SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:08 | - | 209,80 |
19.09.24 18:35:08 | - | 210,00 |
19.09.24 18:35:06 | - | 210,00 |
19.09.24 18:33:25 | - | 210,30 |
19.09.24 18:33:24 | - | 210,30 |
19.09.24 18:33:22 | - | 210,30 |
19.09.24 18:33:22 | - | 210,30 |
19.09.24 18:33:06 | - | 210,30 |
19.09.24 18:33:05 | - | 210,30 |
19.09.24 18:32:56 | - | 210,30 |
19.09.24 18:32:50 | - | 210,30 |
19.09.24 18:32:49 | - | 210,10 |
19.09.24 18:32:35 | - | 210,20 |
19.09.24 18:32:12 | - | 210,00 |
19.09.24 18:32:09 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:01 | - | 210,00 |
19.09.24 18:30:54 | - | 210,00 |
19.09.24 18:30:32 | - | 210,00 |
19.09.24 18:30:06 | - | 210,20 |
19.09.24 18:29:58 | - | 210,10 |
19.09.24 18:29:56 | - | 210,20 |
19.09.24 18:29:52 | - | 210,10 |
19.09.24 18:29:48 | - | 210,20 |
19.09.24 18:29:45 | - | 210,10 |
19.09.24 18:29:42 | - | 210,20 |
19.09.24 18:29:39 | - | 210,10 |
19.09.24 18:29:37 | - | 210,20 |
19.09.24 18:29:34 | - | 210,20 |
19.09.24 18:29:31 | - | 210,20 |
19.09.24 18:29:28 | - | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:27 | - | 210,20 |
19.09.24 18:29:12 | - | 210,20 |
19.09.24 18:29:12 | - | 210,10 |
19.09.24 18:29:11 | - | 210,00 |
19.09.24 18:29:00 | - | 210,10 |
19.09.24 18:28:59 | - | 210,00 |
19.09.24 18:28:55 | - | 210,20 |
19.09.24 18:28:54 | - | 210,20 |
19.09.24 18:28:53 | - | 210,20 |
19.09.24 18:28:49 | - | 210,20 |
19.09.24 18:28:04 | - | 210,00 |
19.09.24 18:27:56 | - | 209,90 |
19.09.24 18:27:53 | - | 210,00 |
19.09.24 18:27:49 | - | 209,90 |
19.09.24 18:27:37 | - | 210,00 |