SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:16 | - | 209,90 |
19.09.24 18:02:01 | - | 210,00 |
19.09.24 18:02:00 | - | 210,10 |
19.09.24 18:01:44 | - | 210,00 |
19.09.24 18:01:02 | - | 210,10 |
19.09.24 18:00:58 | - | 210,00 |
19.09.24 18:00:49 | - | 209,90 |
19.09.24 18:00:47 | - | 210,00 |
19.09.24 18:00:07 | - | 209,90 |
19.09.24 17:59:55 | - | 210,00 |
19.09.24 17:59:51 | - | 210,10 |
19.09.24 17:59:49 | - | 210,00 |
19.09.24 17:59:20 | - | 210,10 |
19.09.24 17:59:14 | - | 210,00 |
19.09.24 17:59:08 | - | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:06 | - | 210,00 |
19.09.24 17:59:04 | - | 209,90 |
19.09.24 17:59:03 | - | 210,00 |
19.09.24 17:59:02 | - | 210,00 |
19.09.24 17:59:01 | - | 210,00 |
19.09.24 17:58:58 | - | 210,00 |
19.09.24 17:58:57 | - | 209,90 |
19.09.24 17:58:37 | - | 210,00 |
19.09.24 17:58:28 | - | 210,10 |
19.09.24 17:58:21 | - | 210,00 |
19.09.24 17:58:21 | - | 209,90 |
19.09.24 17:58:20 | - | 209,90 |
19.09.24 17:57:11 | - | 210,10 |
19.09.24 17:57:10 | - | 210,00 |
19.09.24 17:57:07 | - | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:06 | - | 210,00 |
19.09.24 17:57:05 | - | 210,10 |
19.09.24 17:57:04 | - | 210,20 |
19.09.24 17:57:02 | - | 210,10 |
19.09.24 17:57:02 | - | 210,00 |
19.09.24 17:56:33 | - | 210,10 |
19.09.24 17:56:28 | - | 210,00 |
19.09.24 17:56:27 | - | 209,90 |
19.09.24 17:56:26 | - | 209,90 |
19.09.24 17:56:07 | - | 210,00 |
19.09.24 17:56:06 | - | 210,00 |
19.09.24 17:55:52 | - | 210,00 |
19.09.24 17:55:52 | - | 210,00 |
19.09.24 17:55:51 | - | 210,00 |
19.09.24 17:55:50 | - | 210,00 |