SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:46 | - | 210,00 |
19.09.24 18:10:19 | - | 209,90 |
19.09.24 18:10:18 | - | 209,90 |
19.09.24 18:10:12 | - | 209,90 |
19.09.24 18:10:11 | - | 209,90 |
19.09.24 18:10:09 | - | 209,90 |
19.09.24 18:10:07 | - | 209,90 |
19.09.24 18:10:06 | - | 210,00 |
19.09.24 18:10:05 | - | 209,90 |
19.09.24 18:10:05 | - | 210,00 |
19.09.24 18:10:04 | - | 210,10 |
19.09.24 18:08:05 | - | 210,10 |
19.09.24 18:08:00 | - | 210,10 |
19.09.24 18:07:56 | - | 210,10 |
19.09.24 18:07:55 | - | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:06 | - | 210,10 |
19.09.24 18:07:03 | - | 210,10 |
19.09.24 18:07:02 | - | 210,10 |
19.09.24 18:06:59 | - | 210,10 |
19.09.24 18:06:55 | - | 210,10 |
19.09.24 18:06:54 | - | 210,10 |
19.09.24 18:06:52 | - | 210,10 |
19.09.24 18:06:50 | - | 210,10 |
19.09.24 18:06:49 | - | 210,10 |
19.09.24 18:06:46 | - | 210,10 |
19.09.24 18:06:45 | - | 210,00 |
19.09.24 18:06:44 | - | 210,00 |
19.09.24 18:06:44 | - | 210,10 |
19.09.24 18:05:50 | - | 209,90 |
19.09.24 18:05:49 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:42 | - | 209,90 |
19.09.24 18:05:40 | - | 209,80 |
19.09.24 18:04:56 | - | 209,90 |
19.09.24 18:04:09 | - | 210,00 |
19.09.24 18:04:07 | - | 210,10 |
19.09.24 18:04:05 | - | 210,10 |
19.09.24 18:03:58 | - | 210,00 |
19.09.24 18:03:56 | - | 210,10 |
19.09.24 18:03:55 | - | 210,00 |
19.09.24 18:03:21 | - | 210,10 |
19.09.24 18:03:20 | - | 210,10 |
19.09.24 18:03:12 | - | 210,10 |
19.09.24 18:03:12 | - | 210,00 |
19.09.24 18:02:35 | - | 210,10 |
19.09.24 18:02:34 | - | 210,10 |