SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:41 | - | 213,00 |
20.09.24 15:52:32 | - | 212,70 |
20.09.24 15:52:28 | - | 212,70 |
20.09.24 15:52:16 | - | 212,90 |
20.09.24 15:52:10 | - | 212,90 |
20.09.24 15:52:04 | - | 213,00 |
20.09.24 15:51:53 | - | 213,00 |
20.09.24 15:51:52 | - | 212,90 |
20.09.24 15:51:50 | - | 213,00 |
20.09.24 15:51:11 | - | 213,00 |
20.09.24 15:51:01 | - | 212,90 |
20.09.24 15:51:00 | - | 213,00 |
20.09.24 15:50:58 | - | 212,90 |
20.09.24 15:50:36 | - | 213,00 |
20.09.24 15:50:04 | - | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:57 | - | 212,90 |
20.09.24 15:49:45 | - | 213,10 |
20.09.24 15:49:10 | - | 213,00 |
20.09.24 15:49:09 | - | 213,00 |
20.09.24 15:49:07 | - | 213,00 |
20.09.24 15:49:06 | - | 213,00 |
20.09.24 15:48:52 | - | 213,10 |
20.09.24 15:48:52 | - | 212,90 |
20.09.24 15:48:51 | - | 212,90 |
20.09.24 15:48:50 | - | 213,00 |
20.09.24 15:48:42 | - | 212,80 |
20.09.24 15:48:41 | - | 212,90 |
20.09.24 15:48:35 | - | 212,80 |
20.09.24 15:48:07 | - | 212,70 |
20.09.24 15:48:06 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:06 | - | 212,60 |
20.09.24 15:48:05 | - | 212,60 |
20.09.24 15:47:06 | - | 212,60 |
20.09.24 15:46:43 | - | 212,60 |
20.09.24 15:46:37 | - | 212,50 |
20.09.24 15:46:36 | - | 212,50 |
20.09.24 15:46:30 | - | 212,60 |
20.09.24 15:46:28 | - | 212,50 |
20.09.24 15:46:23 | - | 212,50 |
20.09.24 15:46:22 | - | 212,50 |
20.09.24 15:46:19 | - | 212,60 |
20.09.24 15:46:18 | - | 212,60 |
20.09.24 15:46:11 | - | 212,70 |
20.09.24 15:46:10 | - | 212,80 |
20.09.24 15:46:09 | - | 212,60 |