SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:05 | - | 212,80 |
20.09.24 16:01:05 | - | 212,60 |
20.09.24 16:00:57 | - | 212,80 |
20.09.24 16:00:27 | - | 212,70 |
20.09.24 16:00:26 | - | 212,50 |
20.09.24 16:00:26 | - | 212,60 |
20.09.24 16:00:25 | - | 212,70 |
20.09.24 16:00:23 | - | 212,70 |
20.09.24 15:59:53 | - | 212,60 |
20.09.24 15:59:44 | - | 212,70 |
20.09.24 15:59:42 | - | 212,60 |
20.09.24 15:59:41 | - | 212,50 |
20.09.24 15:59:38 | - | 212,50 |
20.09.24 15:59:37 | - | 212,60 |
20.09.24 15:59:36 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:28 | - | 212,70 |
20.09.24 15:59:22 | - | 212,70 |
20.09.24 15:59:15 | - | 212,80 |
20.09.24 15:59:12 | - | 213,00 |
20.09.24 15:59:12 | - | 212,70 |
20.09.24 15:57:52 | - | 213,10 |
20.09.24 15:57:50 | - | 213,00 |
20.09.24 15:57:50 | - | 213,00 |
20.09.24 15:57:41 | - | 212,90 |
20.09.24 15:57:33 | - | 213,00 |
20.09.24 15:57:15 | - | 212,90 |
20.09.24 15:56:35 | - | 213,00 |
20.09.24 15:56:34 | - | 212,80 |
20.09.24 15:56:33 | - | 212,90 |
20.09.24 15:56:32 | - | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:07 | - | 212,90 |
20.09.24 15:56:01 | - | 212,90 |
20.09.24 15:55:10 | - | 212,80 |
20.09.24 15:55:03 | - | 212,70 |
20.09.24 15:55:02 | - | 212,70 |
20.09.24 15:54:56 | - | 212,70 |
20.09.24 15:54:34 | - | 212,70 |
20.09.24 15:54:16 | - | 212,70 |
20.09.24 15:54:01 | - | 212,70 |
20.09.24 15:54:00 | - | 212,90 |
20.09.24 15:53:58 | - | 212,70 |
20.09.24 15:53:51 | - | 212,70 |
20.09.24 15:53:48 | - | 212,70 |
20.09.24 15:53:48 | - | 212,70 |
20.09.24 15:52:47 | - | 213,00 |