UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:32 | 49 | 57,49 |
05.06.25 17:19:12 | 584 | 57,46 |
05.06.25 17:18:50 | 238 | 57,49 |
05.06.25 17:18:45 | 38 | 57,48 |
05.06.25 17:18:45 | 62 | 57,49 |
05.06.25 17:18:45 | 800 | 57,48 |
05.06.25 17:12:14 | 93 | 57,47 |
05.06.25 17:11:46 | 88 | 57,47 |
05.06.25 17:11:43 | 437 | 57,47 |
05.06.25 16:46:06 | 37 | 57,49 |
05.06.25 16:37:52 | 100 | 57,40 |
05.06.25 16:35:55 | 232 | 57,22 |
05.06.25 16:31:50 | 89 | 57,22 |
05.06.25 16:31:47 | 40 | 57,22 |
05.06.25 16:23:07 | 37 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:28 | 269 | 56,97 |
05.06.25 15:48:16 | 232 | 56,58 |
05.06.25 15:35:20 | 87 | 56,45 |
05.06.25 15:35:07 | 16 | 56,43 |
05.06.25 15:24:02 | 75 | 56,42 |
05.06.25 15:24:02 | 75 | 56,42 |
05.06.25 15:15:16 | 75 | 56,50 |
05.06.25 15:15:16 | 349 | 56,50 |
05.06.25 15:15:16 | 176 | 56,51 |
05.06.25 14:49:17 | 700 | 56,76 |
05.06.25 14:49:16 | 96 | 56,65 |
05.06.25 14:49:16 | 175 | 56,64 |
05.06.25 14:49:16 | 775 | 56,63 |
05.06.25 14:49:16 | 150 | 56,63 |
05.06.25 14:49:16 | 75 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:16 | 75 | 56,62 |
05.06.25 14:49:16 | 100 | 56,62 |
05.06.25 12:40:39 | 75 | 56,75 |
05.06.25 12:35:13 | 315 | 56,79 |
05.06.25 12:33:13 | 75 | 56,79 |
05.06.25 11:36:17 | 124 | 56,84 |
05.06.25 11:14:41 | 2,01 Tsd. | 56,85 |
05.06.25 11:14:41 | 870 | 56,85 |
05.06.25 11:14:41 | 700 | 56,85 |
05.06.25 11:14:41 | 739 | 56,85 |
05.06.25 11:14:41 | 77 | 56,85 |
05.06.25 11:14:41 | 584 | 56,86 |
05.06.25 11:14:41 | 1,16 Tsd. | 56,87 |
05.06.25 11:14:41 | 1,31 Tsd. | 56,88 |
05.06.25 11:14:41 | 397 | 56,89 |