SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:25 | - | 219,700 |
18.09.24 14:37:27 | - | 219,600 |
18.09.24 14:37:07 | - | 219,700 |
18.09.24 14:34:48 | - | 219,600 |
18.09.24 14:34:31 | - | 219,600 |
18.09.24 14:33:38 | - | 219,600 |
18.09.24 14:32:06 | - | 219,600 |
18.09.24 14:29:18 | - | 219,600 |
18.09.24 14:29:05 | - | 219,500 |
18.09.24 14:27:54 | - | 219,600 |
18.09.24 14:25:23 | - | 219,500 |
18.09.24 14:24:57 | - | 219,600 |
18.09.24 14:23:35 | - | 219,500 |
18.09.24 14:19:09 | - | 219,500 |
18.09.24 14:15:34 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:28 | - | 219,400 |
18.09.24 14:13:43 | - | 219,400 |
18.09.24 14:10:35 | - | 219,500 |
18.09.24 14:08:17 | - | 219,500 |
18.09.24 14:06:33 | - | 219,500 |
18.09.24 14:06:09 | - | 219,400 |
18.09.24 14:03:05 | - | 219,500 |
18.09.24 14:02:08 | - | 219,500 |
18.09.24 14:01:05 | - | 219,500 |
18.09.24 14:00:38 | - | 219,500 |
18.09.24 13:57:31 | - | 219,500 |
18.09.24 13:56:21 | - | 219,600 |
18.09.24 13:54:30 | - | 219,500 |
18.09.24 13:54:19 | - | 219,600 |
18.09.24 13:53:34 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:01 | - | 219,600 |
18.09.24 13:47:39 | - | 219,600 |
18.09.24 13:44:01 | - | 219,600 |
18.09.24 13:43:41 | - | 219,600 |
18.09.24 13:41:28 | - | 219,600 |
18.09.24 13:33:40 | - | 219,600 |
18.09.24 13:33:15 | - | 219,700 |
18.09.24 13:30:44 | - | 219,600 |
18.09.24 13:30:05 | - | 219,700 |
18.09.24 13:28:44 | - | 219,600 |
18.09.24 13:27:01 | - | 219,600 |
18.09.24 13:23:38 | - | 219,600 |
18.09.24 13:23:00 | - | 219,600 |
18.09.24 13:15:19 | - | 219,600 |
18.09.24 13:08:21 | - | 219,600 |